ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,475.09
      0.27%
      US Tech 100
      19,275.20
      0.58%
      Dow Jones
      39,169.52
      0.13%
      Brent Oil
      86.53
      1.67%
      Bitcoin
      62,988.05
      0.62%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. SUSHI
      5. BENJI (SushiSwap:BENJIETH)

      6. BENJI (SushiSwap:BENJIETH) Historical

      BENJIETH BENJI

      0.00000200
      0.00 (0.00%)
      20:02:01 - Realtime Data

      BENJIETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 30 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Jun 29 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Jun 28 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Jun 27 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Jun 26 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Jun 25 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Jun 24 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Jun 23 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Jun 22 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Jun 21 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Jun 20 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Jun 19 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Jun 18 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Jun 17 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Jun 16 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Jun 15 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Jun 14 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Jun 13 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Jun 12 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Jun 11 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Jun 10 2024 0.00000200 -0.00000003 -1.48% 0.00000177 0.00000200 0.00000177 0.00
      Jun 09 2024 0.00000203 -0.00000094 -31.65% 0.00000307 0.00000307 0.00000182 0.00
      Jun 08 2024 0.00000297 0.00000100 57.14% 0.00000151 0.00000481 0.00000151 0.00
      Jun 07 2024 0.00000175 0.00000087 98.86% 0.00000175 0.00000175 0.00000175 0.00
      Jun 06 2024 0.00000088 -0.00000052 -37.14% 0.00000088 0.00000088 0.00000088 0.00
      Jun 05 2024 0.00000140 -0.00000029 -17.16% 0.00000169 0.00000169 0.00000140 0.00
      Jun 04 2024 0.00000169 0.00 0.00% 0.00000170 0.00000170 0.00000168 0.00
      Jun 03 2024 0.00000169 -0.00000001 -0.59% 0.00000170 0.00000170 0.00000169 0.00
      Jun 02 2024 0.00000170 0.00000001 0.59% 0.00000170 0.00000170 0.00000170 0.00
      Jun 01 2024 0.00000169 -0.00000001 -0.59% 0.00000169 0.00000169 0.00000168 0.00
      May 31 2024 0.00000170 -0.00000002 -1.16% 0.00000171 0.00000171 0.00000170 0.00
      May 30 2024 0.00000172 -0.00000002 -1.15% 0.00000172 0.00000172 0.00000172 0.00
      May 29 2024 0.00000174 -0.00000003 -1.69% 0.00000176 0.00000178 0.00000174 0.00
      May 28 2024 0.00000177 -0.00000002 -1.12% 0.00000177 0.00000177 0.00000177 0.00
      May 27 2024 0.00000179 0.00 0.00% 0.00000181 0.00000181 0.00000179 0.00
      May 26 2024 0.00000179 0.00000001 0.56% 0.00000179 0.00000180 0.00000179 0.00
      May 25 2024 0.00000178 0.00 0.00% 0.00000177 0.00000178 0.00000176 0.00
      May 24 2024 0.00000178 0.00000003 1.71% 0.00000176 0.00000178 0.00000176 0.00
      May 23 2024 0.00000175 -0.00000003 -1.69% 0.00000177 0.00000177 0.00000175 0.00
      May 22 2024 0.00000178 0.00 0.00% 0.00000177 0.00000178 0.00000177 0.00
      May 21 2024 0.00000178 -0.00000006 -3.26% 0.00000182 0.00000182 0.00000178 0.00
      May 20 2024 0.00000184 -0.00000011 -5.64% 0.00000194 0.00000194 0.00000184 1.00
      May 19 2024 0.00000195 -0.00000004 -2.01% 0.00000198 0.00000198 0.00000195 0.00
      May 18 2024 0.00000199 0.00 0.00% 0.00000199 0.00000201 0.00000199 0.00
      May 17 2024 0.00000199 -0.00000004 -1.97% 0.00000204 0.00000206 0.00000199 2.00
      May 16 2024 0.00000203 0.00000013 6.84% 0.00000192 0.00000209 0.00000192 4.00
      May 15 2024 0.00000190 0.00000002 1.06% 0.00000189 0.00000191 0.00000188 0.00
      May 14 2024 0.00000188 0.00 0.00% 0.00000189 0.00000194 0.00000186 1.00
      May 13 2024 0.00000188 -0.00000003 -1.57% 0.00000189 0.00000189 0.00000187 0.00
      May 12 2024 0.00000191 0.00 0.00% 0.00000191 0.00000191 0.00000191 0.00
      May 11 2024 0.00000191 -0.00000002 -1.04% 0.00000192 0.00000195 0.00000191 0.00
      May 10 2024 0.00000193 0.00000006 3.21% 0.00000187 0.00000194 0.00000186 1.00
      May 09 2024 0.00000187 -0.00000001 -0.53% 0.00000188 0.00000188 0.00000187 0.00
      May 08 2024 0.00000188 -0.00000004 -2.08% 0.00000190 0.00000191 0.00000188 0.00
      May 07 2024 0.00000192 0.00000003 1.59% 0.00000189 0.00000192 0.00000189 0.00
      May 06 2024 0.00000189 -0.00000006 -3.08% 0.00000194 0.00000194 0.00000189 0.00
      May 05 2024 0.00000195 0.00000009 4.84% 0.00000186 0.00000197 0.00000184 2.00
      May 04 2024 0.00000186 0.00000002 1.09% 0.00000186 0.00000186 0.00000186 0.00
      May 03 2024 0.00000184 0.00 0.00% 0.00000185 0.00000185 0.00000184 0.00
      May 02 2024 0.00000184 0.00000002 1.10% 0.00000183 0.00000185 0.00000182 0.00
      May 01 2024 0.00000182 0.00000002 1.11% 0.00000181 0.00000182 0.00000181 0.00
      Apr 30 2024 0.00000180 -0.00000005 -2.70% 0.00000182 0.00000183 0.00000180 0.00
      Apr 29 2024 0.00000185 0.00000001 0.54% 0.00000183 0.00000185 0.00000183 0.00
      Apr 28 2024 0.00000184 0.00000002 1.10% 0.00000182 0.00000184 0.00000182 0.00
      Apr 27 2024 0.00000182 -0.00000008 -4.21% 0.00000188 0.00000189 0.00000182 0.00
      Apr 26 2024 0.00000190 -0.00000002 -1.04% 0.00000191 0.00000191 0.00000189 0.00
      Apr 25 2024 0.00000192 -0.00000002 -1.03% 0.00000193 0.00000193 0.00000190 0.00
      Apr 24 2024 0.00000194 -0.00000001 -0.51% 0.00000196 0.00000196 0.00000193 1.00
      Apr 23 2024 0.00000195 0.00000004 2.09% 0.00000191 0.00000202 0.00000190 2.00
      Apr 22 2024 0.00000191 -0.00000002 -1.04% 0.00000192 0.00000192 0.00000190 0.00
      Apr 21 2024 0.00000193 0.00000003 1.58% 0.00000191 0.00000196 0.00000191 1.00
      Apr 20 2024 0.00000190 0.00 0.00% 0.00000190 0.00000191 0.00000189 0.00
      Apr 19 2024 0.00000190 -0.00000003 -1.55% 0.00000194 0.00000196 0.00000190 1.00
      Apr 18 2024 0.00000193 0.00000005 2.66% 0.00000190 0.00000193 0.00000189 0.00
      Apr 17 2024 0.00000188 -0.00000002 -1.05% 0.00000189 0.00000189 0.00000188 0.00
      Apr 16 2024 0.00000190 -0.00000004 -2.06% 0.00000192 0.00000192 0.00000190 0.00
      Apr 15 2024 0.00000194 0.00 0.00% 0.00000195 0.00000196 0.00000194 0.00
      Apr 14 2024 0.00000194 -0.00000002 -1.02% 0.00000201 0.00000201 0.00000193 2.00
      Apr 13 2024 0.00000196 -0.00000003 -1.51% 0.00000198 0.00000199 0.00000196 1.00
      Apr 12 2024 0.00000199 -0.00000007 -3.40% 0.00000207 0.00000207 0.00000198 2.00
      Apr 11 2024 0.00000206 0.00000004 1.98% 0.00000202 0.00000206 0.00000201 0.00
      Apr 10 2024 0.00000202 -0.00000002 -0.98% 0.00000202 0.00000203 0.00000199 0.00
      Apr 09 2024 0.00000204 -0.00000002 -0.97% 0.00000208 0.00000210 0.00000204 2.00
      Apr 08 2024 0.00000206 0.00000003 1.48% 0.00000205 0.00000210 0.00000205 1.00
      Apr 07 2024 0.00000203 -0.00000004 -1.93% 0.00000209 0.00000209 0.00000202 1.00
      Apr 06 2024 0.00000207 -0.00000002 -0.96% 0.00000210 0.00000211 0.00000204 2.00
      Apr 05 2024 0.00000209 0.00000006 2.96% 0.00000203 0.00000209 0.00000201 1.00
      Apr 04 2024 0.00000203 0.00000014 7.41% 0.00000192 0.00000204 0.00000192 2.00
      Apr 03 2024 0.00000189 -0.00000009 -4.55% 0.00000198 0.00000198 0.00000189 2.00
      Apr 02 2024 0.00000198 0.00 0.00% 0.00000198 0.00000199 0.00000198 0.00

      Your Recent History

      SUSHI
      BENJIETH
      BENJI
      Delayed Upgrade Clock