Base Protocol Historical Data - BASEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Base Protocol	BASEETH	SushiSwap	1,017,151	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000023	4.26%	0.000563

Open	High	Low	Prev. Close	52 Week Range
0.000592	0.000592	0.000563	0.00054	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
SushiSwap	23:18:11	0.006964	0.000563	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000014	0.024489	BASE

BASEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BASEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00054	-0.000248	-31.51%	0.000776	0.034133	0.00054	20.00
Jun 15 2024	0.000787	0.00007	9.76%	0.000726	0.001504	0.000726	0.00
Jun 14 2024	0.000717	-0.000155	-17.78%	0.000654	0.000717	0.000654	0.00
Jun 13 2024	0.000872	-0.000056	-6.04%	0.000917	0.000917	0.000872	0.00
Jun 12 2024	0.000928	0.000039	4.39%	0.000889	0.001566	0.000235	0.00
Jun 11 2024	0.000889	-0.000362	-28.95%	0.000809	0.000889	0.000809	0.00
Jun 10 2024	0.00125	0.000035	2.88%	0.001331	0.001392	0.000877	0.00
Jun 09 2024	0.001215	0.0005	69.79%	0.000699	0.001215	0.000699	0.00
Jun 08 2024	0.000716	-0.000159	-18.18%	0.000689	0.000726	0.000689	0.00
Jun 07 2024	0.000875	-0.000456	-34.26%	0.000971	0.001548	0.000766	0.00
Jun 06 2024	0.001331	0.000562	72.99%	0.001314	0.001331	0.000796	0.00
Jun 05 2024	0.000769	0.000035	4.77%	0.012904	0.012904	0.000735	3.00
Jun 04 2024	0.000734	0.000019	2.66%	0.000734	0.000734	0.000734	0.00
Jun 03 2024	0.000715	-0.000299	-29.47%	0.000791	0.001194	0.000715	0.00
Jun 02 2024	0.001014	0.000319	45.77%	0.000755	0.059333	0.000626	18.00
Jun 01 2024	0.000696	0.000045	6.91%	0.000706	0.000706	0.000674	0.00
May 31 2024	0.000651	-0.00005	-7.13%	0.000709	0.000836	0.000651	0.00
May 30 2024	0.000701	-0.000103	-12.81%	0.000701	0.000701	0.000701	0.00
May 29 2024	0.000804	0.000046	6.06%	0.000779	0.000804	0.000761	0.00
May 28 2024	0.000759	-0.000623	-45.10%	0.001309	0.001338	0.000759	0.00
May 27 2024	0.001381	-0.064579	-97.91%	0.000809	0.001381	0.000809	0.00
May 26 2024	0.06596	0.065224	8,852.17%	0.001193	0.06596	0.000768	18.00
May 25 2024	0.000737	0.000044	6.35%	0.000701	0.000737	0.000701	0.00
May 24 2024	0.000692	-0.000521	-42.93%	0.000919	0.000919	0.000667	0.00
May 23 2024	0.001214	0.000139	12.98%	0.000652	0.024719	0.000652	6.00
May 22 2024	0.001074	0.000268	33.29%	0.00083	0.001074	0.000668	0.00
May 21 2024	0.000806	-0.000459	-36.29%	0.00077	0.015749	0.000758	4.00
May 20 2024	0.001265	0.000429	51.36%	0.000853	0.001265	0.000759	0.00
May 19 2024	0.000836	0.000093	12.53%	0.000809	0.000836	0.000809	0.00
May 18 2024	0.000742	-0.000474	-38.97%	0.000694	0.000742	0.000694	0.00
May 17 2024	0.001216	-0.000062	-4.85%	0.000806	0.001371	0.000777	0.00