ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
AttraceATTR
$ 0.000976
-0.00000153
(
-0.16%
)
Info
Rank Rank 3375
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
19:54:47
Volume (24h)
$ 0
Last Trade Size
0.272916
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00078
Fully Diluted Market Cap
$ 975,860
Genesis Date
5/13/2021
Days Range 0.000974-0.000985
52 Weeks Range 0.000304-0.002169
Circulating Supply 0 / 1,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ATTR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ATTRUSDT1https://bittrex.com/Market/Index?MarketName=USDT-ATTR0-
2.2E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001729296121ATTR/ETHhttps://analytics.sushi.com/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9aETH2https://analytics.sushi.com/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a014 hours ago
3.7E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001729296122ATTR/ETHhttps://info.uniswap.org/#/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9aETH3https://info.uniswap.org/#/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.000902417.345E-58.139315832050.000895940.000992480CX
40.0009472.886E-53.047518479410.000837680.001009180CX
120.00120981-0.00023395-19.33774724960.000797960.00125660CX
260.00162266-0.0006468-39.86047600850.000467960.002104370.00894442CX
520.000750450.0002254130.03664467990.000304260.002168960.01973323CX
1560.02357463-0.02259877-95.86055009130.000304260.052044291.0362071CX
26000000.052044291.15049589CX

About ATTR

Attrace is the first decentralized trustless referral network that enables promotions of any asset on any blockchain, aiming to become a referral standard in the tokenized economy.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17292954000.000977711.5E-51.560.00090660.000989880.000895940
17292090000.00096302-3.0E-6-0.310.00090660.000967080.000895940
17291226000.000965785.0E-60.520.000964290.000978260.000959250
17290362000.00096117-1.1E-5-1.130.000972770.000992480.000942380
17289498000.000972475.9E-56.460.00090660.000981390.000895940
17288634000.00091312-3.0E-6-0.330.000917230.000918450.000901670
17287770000.000916331.6E-51.780.000902410.000920510.000901180
17286906000.000900551.9E-52.160.000881490.000913940.000880710
17286042000.000881635.0E-60.570.000877360.000892550.000862270
17285178000.00087627-2.7E-5-2.990.000901940.000912990.000870730
17284314000.000903175.0E-60.560.000898780.000910260.00089030
17283450000.00089813-5.0E-6-0.550.00090660.000931660.00089090
17282586000.000902679.0E-61.010.000891860.000908090.00089090
17281722000.000893632.7E-70.030.000895380.00089810.000884490
17280858000.000893362.4E-52.760.000870190.00090270.000865940
17279994000.00086959-4.0E-6-0.460.00090660.000924320.000856120
17279130000.00087363-3.3E-5-3.640.00090660.000924320.000871730
17278266000.00090704-5.3E-5-5.520.000963080.000982890.000897730
17277402000.00095994-2.2E-5-2.240.000983830.000984280.000952840
17276538000.00098182-8.0E-6-0.810.000990140.000992770.000975440
17275674000.00099-8.0E-6-0.800.00099870.00100080.000981960
17274810000.000998112.5E-52.570.000972740.001009180.00096810
17273946000.000972922.0E-52.100.000955560.000986050.000946980
17273082000.00095285-3.0E-5-3.050.000980890.000985910.000946910
17272218000.000982412.0E-60.200.000979820.000988210.000960410
17271354000.000980082.5E-52.620.000849240.000999190.000837680
17270490000.00095541-1.4E-5-1.440.000967860.000969990.000935490
17269626000.000969062.4E-52.540.0009470.000969870.000936760
17268762000.000945093.2E-53.510.000912160.000951360.000902920
17267898000.000912794.2E-54.820.000881380.000920930.000879350
17267034000.000871276.0E-60.690.000865790.00087320.000843440
17266170000.000864971.4E-51.640.000849240.000884630.000837680
17265306000.00085146-6.0E-6-0.700.00085880.000863370.000834810
17264442000.00085765-3.7E-5-4.140.000894590.000898790.00085440
17263578000.00089436-9.0E-6-1.000.00090350.00090350.000885380
17262714000.000903762.9E-53.320.000873550.00091120.000865020
17261850000.000874547.0E-60.810.000865840.000883040.000857560
17260986000.00086705-1.7E-5-1.920.000882450.000882510.000844120
17260122000.000883741.0E-51.140.000871930.000887190.000859180
17259258000.000874082.3E-52.700.000929180.000930620.000841670
17258394000.000851521.2E-51.430.000839580.000861360.000830160
17257530000.000839741.7E-52.070.000824550.000854380.000822360
17256666000.00082231-5.4E-5-6.160.0008770.000890160.000797960
17255802000.00087635-2.8E-5-3.100.000906280.000912340.000869390
17254938000.00090459-1.0E-6-0.110.000895240.000920570.000855960
17254074000.00090573-3.3E-5-3.520.00093850.000943560.000901690
17253210000.000938643.9E-54.340.000929180.000947660.000900720
17252346000.00089933-3.0E-5-3.230.000929180.000930620.000890410
17251482000.00092928-6.0E-6-0.640.000934310.000936760.000922430
17250618000.00093497-1.6E-7-0.020.000934510.000939350.000903220
17249754000.00093513-2.0E-6-0.210.000935280.000960410.000927980
17248890000.000937122.6E-52.850.00090970.000945090.000895540
17248026000.00091158-8.1E-5-8.160.000993870.000998980.000891190
17247162000.00099275-2.3E-5-2.260.001015560.001022320.000987170
17246298000.00101584-6.0E-6-0.590.001025050.001032930.001012540
17245434000.00102158-1.0E-6-0.100.001023930.001042360.00101250
17244570000.001022935.2E-55.360.00097030.00103440.000970280
17243706000.00097075-2.0E-6-0.210.000986070.000988910.000957770
17242842000.000972721.8E-51.890.000953880.000978050.00094190
17241978000.00095441-2.1E-5-2.150.000975170.000996870.000946010
17241114000.000974953.0E-60.310.000986070.000988910.000950160
17240250000.000972375.0E-60.520.000966660.000991770.000961640
17239386000.000967047.0E-60.730.00095970.000971690.000957920
17238522000.000960227.0E-60.730.000951180.000972480.000944450
17237658000.00095274-3.3E-5-3.350.000986070.000989180.000936270
17236794000.00098544-1.2E-5-1.200.000999090.00102420.000977730
17235930000.00099768-1.6E-5-1.580.001007590.001011660.000967040
17235066000.001013516.7E-57.080.000993460.001017150.00093740
17234202000.00094652-1.8E-5-1.870.000965580.001001940.000940860
17233338000.000964455.0E-60.520.000959630.000977290.000955830
17232474000.00095976-3.3E-5-3.330.000993460.001000260.000946920
17231610000.00099240.0001240514.290.000864790.001006360.000859250
17230746000.00086835-4.0E-5-4.410.000910740.000942750.000856530
17229882000.000908026.0E-60.670.000896330.000943350.000896330
17229018000.00090165-9.8E-5-9.800.001074180.001083640.000809310
17228154000.00100011-7.6E-5-7.070.001074180.001083640.000980870
17227290000.00107566-2.8E-5-2.540.001104740.00111570.00105840
17226426000.00110405-8.1E-5-6.840.0011840.001189210.001097880
17225562000.00118501-1.0E-5-0.840.00119760.001198260.001139360
17224698000.00119491-1.7E-5-1.400.001211860.001238570.001189720
17223834000.0012122-1.4E-5-1.140.001227280.001245280.001197720
17222970000.001226591.6E-51.320.001234520.00125660.001151230
17222106000.001211076.0E-60.500.001201370.001214280.001184840
17221242000.00120466-8.0E-6-0.660.001209810.00123010.001186390
17220378000.001212623.8E-53.240.001174260.001215520.001174010
17219514000.00117458-5.9E-5-4.780.001234520.001236120.001145030
17218650000.00123398-5.4E-5-4.190.00128880.001290420.001223620
17217786000.001287841.4E-51.100.001273560.001309910.001259170
17216922000.00127426-2.9E-5-2.230.001264510.001297580.001249930
17216058000.00130325-1.1E-7-0.010.001301320.001311630.001268940
17215194000.001303366.0E-60.460.001297230.001309650.001288730
17214330000.001297542.8E-52.210.001264510.001310070.001249930

Your Recent History

Delayed Upgrade Clock