ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LiskLSK
$ 0.762375
-0.04396
(
-5.45%
)
Info
Rank Rank 211
Coin
Not Mineable
Bid
$ 0.762194
Exchange
KRKN
Ask
$ 0.764648
Last Trade Time
22:34:39
Volume (24h)
$ 1,254,397
Last Trade Size
10.00
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.762375
Fully Diluted Market Cap
$ 122,134,035
Genesis Date
5/23/2016
Days Range 0.762375-0.806335
52 Weeks Range 0.672261-3.20
Circulating Supply 160,202,046 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.766Binance622911.5/cdn/crypto/logos/exchanges/BINA.png$ 490,514.891730416123LSK/USDThttps://www.binance.com/en/trade/LSK_USDTUSDT1https://www.binance.com/en/trade/LSK_USDT77.3129881131Recently
0.7689OKX103963.724629/cdn/crypto/logos/exchanges/OKEX.png$ 81,784.031730416119LSK/USDThttps://www.okx.com/trade-spot/LSK-USDTUSDT2https://www.okx.com/trade-spot/LSK-USDT12.903512307Recently
0.768DigiFinex51233.4/cdn/crypto/logos/exchanges/DGFX.png$ 40,689.901730415446LSK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LSKUSDT3https://www.digifinex.com/en-ww/trade/USDT/LSK6.3588603600911 minutes ago
1.094E-5Binance9248.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1016141730416113LSK/BTChttps://www.binance.com/en/trade/LSK_BTCBTC4https://www.binance.com/en/trade/LSK_BTC1.14783279064Recently
0.767762LATOKEN6382.5498/cdn/crypto/logos/exchanges/LATK.png$ 5,026.041730415556LSK/USDThttps://exchange.latoken.com/exchange/LSK-USDTUSDT5https://exchange.latoken.com/exchange/LSK-USDT0.79217352195110 minutes ago
0.762375Kraken3867.30343469/cdn/crypto/logos/exchanges/KRKN.png$ 3,022.411730415998LSK/USDhttps://trade.kraken.com/markets/kraken/LSK/USDUSD6https://trade.kraken.com/markets/kraken/LSK/USD0.479992397758Recently
0.7684Gate.io2874.309/cdn/crypto/logos/exchanges/GATE.png$ 2,239.121730415691LSK/USDThttps://gate.io/trade/LSK_USDTUSDT7https://gate.io/trade/LSK_USDT0.3567463717577 minutes ago
0.71016Bitvavo1983.34771622/cdn/crypto/logos/exchanges/BITV.png€ 1,438.701730416124LSK/EURhttps://account.bitvavo.com/markets/LSK-EUREUR8https://account.bitvavo.com/markets/LSK-EUR0.246164243891Recently
1.097E-5Upbit1920.5027759/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0212671730413924LSK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSKBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK0.23836421110337 minutes ago
0.0003054Kucoin913.9995/cdn/crypto/logos/exchanges/KUCN.pngETH 0.2782461730415786LSK/ETHhttps://trade.kucoin.com/LSK-ETHETH10https://trade.kucoin.com/LSK-ETH0.1134415281776 minutes ago
0.7694HTX378.6834/cdn/crypto/logos/exchanges/HUOB.png$ 298.971730400192LSK/USDThttps://www.huobi.com/en-us/exchange/lsk_usdtUSDT11https://www.huobi.com/en-us/exchange/lsk_usdt0.04700048915914 hours ago
1.09E-5Gate.io23.556/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0002571730415692LSK/BTChttps://gate.io/trade/LSK_BTCBTC12https://gate.io/trade/LSK_BTC0.002923665316817 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -LSK/USDThttps://crypto.com/exchange/trade/LSK_USDTUSDT13https://crypto.com/exchange/trade/LSK_USDT0-
0.0003902HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730332920LSK/ETHhttps://hitbtc.com/LSK-to-ETHETH14https://hitbtc.com/LSK-to-ETH023 hours ago
1.8E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730332921LSK/BTChttps://hitbtc.com/LSK-to-BTCBTC15https://hitbtc.com/LSK-to-BTC023 hours ago
1.16HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001730332920LSK/USDhttps://hitbtc.com/LSK-to-USDUSD16https://hitbtc.com/LSK-to-USD023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LSK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LSKUSDT17https://bittrex.com/Market/Index?MarketName=USDT-LSK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LSK/USDThttps://poloniex.com/exchange#USDT_LSKUSDT18https://poloniex.com/exchange#USDT_LSK0-
3.23E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001730332929LSK/BTChttps://trade.kucoin.com/LSK-BTCBTC19https://trade.kucoin.com/LSK-BTC023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LSK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LSKBTC20https://bittrex.com/Market/Index?MarketName=BTC-LSK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LSK/BTChttps://poloniex.com/exchange#BTC_LSKBTC21https://poloniex.com/exchange#BTC_LSK0-
2.773E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730332936LSK/BTChttps://www.huobi.com/en-us/exchange/lsk_btcBTC22https://www.huobi.com/en-us/exchange/lsk_btc023 hours ago
3.73E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001730332949LSK/BTChttps://www.okx.com/trade-spot/LSK-BTCBTC23https://www.okx.com/trade-spot/LSK-BTC023 hours ago
0.0003373Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001730332952LSK/ETHhttps://www.binance.com/en/trade/LSK_ETHETH24https://www.binance.com/en/trade/LSK_ETH023 hours ago
3.51EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001730332936LSK/USDhttps://exmo.com/en/trade#?pair=LSK_USDUSD25https://exmo.com/en/trade#?pair=LSK_USD023 hours ago
0.000739HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730332936LSK/ETHhttps://www.huobi.com/en-us/exchange/lsk_ethETH26https://www.huobi.com/en-us/exchange/lsk_eth023 hours ago
0.00044945LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730332928LSK/ETHhttps://exchange.latoken.com/exchange/LSK-ETHETH27https://exchange.latoken.com/exchange/LSK-ETH023 hours ago
9.468E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001730332936LSK/BTChttps://exmo.com/en/trade#?pair=LSK_BTCBTC28https://exmo.com/en/trade#?pair=LSK_BTC023 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LSK/BTChttps://account.bitvavo.com/markets/LSK-BTCBTC29https://account.bitvavo.com/markets/LSK-BTC0-
0.00057804Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001730332933LSK/ETHhttps://trade.kraken.com/markets/kraken/LSK/ETHETH30https://trade.kraken.com/markets/kraken/LSK/ETH023 hours ago
1.214E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730332928LSK/BTChttps://exchange.latoken.com/exchange/LSK-BTCBTC31https://exchange.latoken.com/exchange/LSK-BTC023 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -LSK/ETHhttps://poloniex.com/exchange#ETH_LSKETH32https://poloniex.com/exchange#ETH_LSK0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.810966-0.048591-5.991743180360.7265680.82286253353.2892109CX
40.775403-0.013028-1.680158575610.7265680.86813653820.1267324CX
120.799462-0.037087-4.638994723950.7047220.98250142678.8260926CX
261.67-0.907625-54.34880239520.6722612.136478.776447CX
520.960085-0.19771-20.59296833090.6722613.249637.9506122CX
1563.37-2.607625-77.37759643920.6582124.4956203.124659CX
2600.79018764-0.02781264-3.5197513340.4649511.461314.0989439CX

About LSK

Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is... Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is secured by democratically elected delegates. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.8063350.0007260.090.8056090.8228620.80072251658
17302458000.8056090.0157031.990.7899060.8207070.78990652426
17301594000.7899060.0089561.150.7703580.7953140.757386166725
17300730000.780950.01782.330.763150.7862190.76086310539
17299866000.763150.0171672.300.7459830.773450.74598341214
17299002000.745983-0.072077-8.810.818060.818060.72656840957
17298138000.818060.0070940.870.8109660.818060.7911199950
17297274000.810966-0.040684-4.780.851650.851650.79732424560
17296410000.851650.0125811.500.8366630.8540870.8114311055
17295546000.839069-0.022567-2.620.86180.8618930.8319638774
17294682000.8616360.0342184.140.8274180.8616360.81836710049
17293818000.8274180.0113961.400.8210950.8374740.80168355962
17292954000.8160220.00971.200.8063220.8205420.806322186509
17292090000.806322-0.021381-2.580.8277430.8290720.803425164752
17291226000.827703-0.009306-1.110.8449210.8451950.8247071079
17290362000.837009-0.031127-3.590.8681360.8681360.8260126929
17289498000.8681360.0600027.420.8223170.8681360.822317172500
17288634000.808134-0.033388-3.970.8415220.8415220.808134696
17287770000.8415220.0049820.600.836540.8442470.8319324083
17286906000.836540.0373974.680.7991430.836540.7978756624
17286042000.7991430.0023150.290.7968280.7991430.77129218118
17285178000.796828-0.022967-2.800.8197950.8512440.79682824221
17284314000.8197950.0007950.100.8142690.8261050.8043131919
17283450000.819-0.002528-0.310.8235530.8348850.813053166690
17282586000.8215280.0326174.130.7889110.8280270.78891136982
17281722000.788911-0.009111-1.140.7980220.8090570.7833251303
17280858000.7980220.0384145.060.7640750.799310.7640756032
17279994000.759608-0.011278-1.460.7754030.7858050.741912162501
17279130000.770886-0.029638-3.700.8005240.8300330.75888934201
17278266000.800524-0.081437-9.230.8819610.9065240.78004754318
17277402000.881961-0.05985-6.350.9418110.9418110.87797715474
17276538000.9418110.0066060.710.9352050.9479130.923913
17275674000.935205-0.023746-2.480.9589510.9695340.9304283414
17274810000.9589510.0130291.380.9477520.9640990.9380756927
17273946000.9459220.0418464.630.9010050.9459220.89790517209
17273082000.904076-0.020999-2.270.9250750.9306340.90405119048
17272218000.9250750.0034360.370.9216390.9250750.8904874963
17271354000.9216390.0236462.630.8898560.9272780.883635160628
17270490000.897993-0.047258-5.000.9452510.9452510.880115854
17269626000.9452510.0617256.990.8834950.946070.88154623196
17268762000.8835260.0505586.070.833650.90.83230115708
17267898000.8329680.0181652.230.8148030.8457940.8148037017
17267034000.8148030.0234762.970.7913270.8148030.77842216752
17266170000.7913270.0293443.850.7619830.8018190.76198310215
17265306000.761983-0.018769-2.400.7807520.7878970.7613111213
17264442000.780752-0.020299-2.530.8010510.8101080.78075213491
17263578000.801051-0.008775-1.080.8098260.8140570.796851284
17262714000.8098260.0135291.700.7962970.8098260.7933432789
17261850000.7962970.0085981.090.7876990.7974030.7850191589
17260986000.787699-0.012354-1.540.8000530.8022360.77536832898
17260122000.8000530.0050090.630.7950440.802030.78561510796
17259258000.7950440.0265753.460.7695820.8013120.768095165256
17258394000.7684690.0294573.990.7390120.7754080.7390126978
17257530000.7390120.0174462.420.7215660.7481480.7212264826
17256666000.721566-0.006864-0.940.728430.7572680.70472226834
17255802000.72843-0.032608-4.280.7610380.7610380.7284325004
17254938000.7610380.0084551.120.7451530.7717410.72360128916
17254074000.752583-0.027077-3.470.779660.7893670.75198517503
17253210000.779660.028983.860.7510160.7807490.747198172809
17252346000.75068-0.026271-3.380.7769510.7775470.74528814194
17251482000.776951-0.007269-0.930.784220.7901620.7676265455
17250618000.78422-0.000361-0.050.7845810.7965770.75753423724
17249754000.784581-0.007698-0.970.7922790.8151830.78082619494
17248890000.792279-0.009562-1.190.8018410.8224750.7716135086
17248026000.801841-0.067131-7.730.8689720.8689720.79805658639
17247162000.868972-0.043665-4.780.9086810.9095440.8649097903
17246298000.912637-0.009247-1.000.9218840.9326880.89272215823
17245434000.921884-0.008769-0.940.9306530.9464660.91814817010
17244570000.9306530.0558946.390.8747590.9317470.87475918691
17243706000.8747590.0056450.650.8781160.8781160.867913180880
17242842000.8691140.0298143.550.83930.8720870.8334795387
17241978000.83930.0021860.260.8371140.8619840.82575410322
17241114000.837114-0.015616-1.830.8438470.845550.823048167320
17240250000.852730.0240842.910.8286460.8705930.82864613638
17239386000.8286460.0023620.290.8262840.8338790.8253222458
17238522000.826284-0.026439-3.100.8527230.860510.82475616948
17237658000.852723-0.018356-2.110.8710790.8874940.83415515731
17236794000.871079-0.041382-4.540.9124610.9173830.87107924025
17235930000.912461-0.003947-0.430.9164080.9369440.89795344867
17235066000.9164080.010651.180.9064750.9208760.876367168551
17234202000.905758-0.064858-6.680.9706160.9825010.89764920712
17233338000.9706160.0772058.640.8934110.9790080.89341167554
17232474000.8934110.0218322.500.8715790.9641160.861783174175
17231610000.8715790.08151810.320.7994620.8715790.79782820276
17230746000.790061-0.007881-0.990.7982150.8343570.78720720772
17229882000.7979420.0182112.340.7797310.811160.77470614021
17229018000.779731-0.015189-1.911.041.040.67226126854
17228154000.79492-0.019328-2.370.8142480.8331470.75997826514
17227290000.814248-0.057875-6.640.8721230.8849870.8142489760
17226426000.872123-0.079792-8.380.9519150.960470.8653576177
17225562000.951915-0.01439-1.490.9663050.9663050.8947221793
17224698000.966305-0.012201-1.250.97850610.9622222466

Your Recent History

Delayed Upgrade Clock