Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Regen Biopharma, Inc. (QB) | RGBP | OTC BB | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.00002 | -4.0% | 0.00048 | 0.0005 | 0.00048 | 0.0005 | 0.0005 | 10:08:46 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0004 | 0.0005 | 0.0002 | 33.33% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 420,000 | $ 0.0005 | $ 210 | 16,620,851 | 0.0004 - 0.0095 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:08:46 | 10,000 | $ 0.00048 | USD |
Regen Biopharma, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 300.00k | 600.00M | $ -7.75M | - | - | 213.90M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Regen Biopharma, Inc. News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RGBP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0008 | 0.0004 | 0.0005971 | 22,509,456 | -0.00012 | -20.0% |
| 1 Month | 0.001 | 0.0011 | 0.0004 | 0.000701 | 15,119,042 | -0.00052 | -52.0% |
| 3 Months | 0.0013 | 0.0019 | 0.0004 | 0.0009285 | 11,609,343 | -0.00082 | -63.08% |
| 6 Months | 0.001 | 0.0029 | 0.0004 | 0.0011606 | 12,736,620 | -0.00052 | -52.0% |
| 1 Year | 0.0056 | 0.0095 | 0.0004 | 0.001584 | 11,043,924 | -0.00512 | -91.43% |
| 3 Years | 0.085 | 0.12772 | 0.0004 | 0.0030568 | 3,928,199 | -0.08452 | -99.44% |
| 5 Years | 0.11 | 0.448 | 0.0004 | 0.0059049 | 2,397,427 | -0.10952 | -99.56% |
Regen Biopharma, Inc. Description
| Regen BioPharma Inc. is a publicly traded biotechnology company (OTCQB: RGBP) and (OTCQB: RGBPP). The Company is focused on the immunology and immunotherapy space. The Company is focused on rapidly advancing novel technologies through pre-clinical and Phase I/ II clinical trials. Currently, the Company is focused on small molecule therapies for treating cancer and autoimmune disorders. Additional information on Regen BioPharma is available at http://www.regenbiopharmainc.com. |
