Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Regen Biopharma, Inc. (QB) | RGBP | OTC BB | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0003 | 17:00:13 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 34,851,067 | $ 0.000202 | $ 7,026 | 26,829,799 | 0.0001 - 0.007 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:36:21 | 15,000 | $ 0.0003 | USD |
Regen Biopharma, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 219.45k | 731.51M | $ -7.75M | - | - | 213.90M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Regen Biopharma, Inc. News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RGBP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0003 | 0.0001 | 0.0002302 | 93,772,229 | 0.00 | 0.0% |
| 1 Month | 0.0004 | 0.0006 | 0.0001 | 0.0003196 | 52,136,017 | -0.0001 | -25.0% |
| 3 Months | 0.001 | 0.0019 | 0.0001 | 0.000529 | 26,540,932 | -0.0007 | -70.0% |
| 6 Months | 0.001 | 0.0029 | 0.0001 | 0.0008303 | 19,989,773 | -0.0007 | -70.0% |
| 1 Year | 0.0042 | 0.007 | 0.0001 | 0.0011614 | 14,802,500 | -0.0039 | -92.86% |
| 3 Years | 0.09 | 0.12772 | 0.0001 | 0.0023006 | 5,295,252 | -0.0897 | -99.67% |
| 5 Years | 0.12 | 0.448 | 0.0001 | 0.0044254 | 3,224,214 | -0.1197 | -99.75% |
Regen Biopharma, Inc. Description
| Regen BioPharma Inc. is a publicly traded biotechnology company (OTCQB: RGBP) and (OTCQB: RGBPP). The Company is focused on the immunology and immunotherapy space. The Company is focused on rapidly advancing novel technologies through pre-clinical and Phase I/ II clinical trials. Currently, the Company is focused on small molecule therapies for treating cancer and autoimmune disorders. Additional information on Regen BioPharma is available at http://www.regenbiopharmainc.com. |
