Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,904 |
|
|||||
| News | - | ||||||
| Day High | 2.31 | Low High |
|||||
| Day Low | 2.155 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nephros Inc | NEPH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.19 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.22 | 2.155 | 2.31 | 2.19 | 2.19 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 62 | 4,904 | $ 2.20 | $ 10,803 | - | 1.10 - 4.0434 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 233 | $ 2.19 | USD |
Nephros Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 22.96M | 10.48M | - | 14.24M | -1.58M | -0.15 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Nephros News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEPH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.04 | 2.31 | 2.04 | 2.11 | 8,857 | 0.15 | 7.35% |
| 1 Month | 2.29 | 2.3184 | 1.965 | 2.10 | 15,094 | -0.10 | -4.37% |
| 3 Months | 3.77 | 3.83 | 1.965 | 2.76 | 17,339 | -1.58 | -41.91% |
| 6 Months | 1.69 | 4.0434 | 1.60 | 2.97 | 23,189 | 0.50 | 29.59% |
| 1 Year | 1.42 | 4.0434 | 1.10 | 2.11 | 33,411 | 0.77 | 54.23% |
| 3 Years | 7.76 | 11.6659 | 0.9051 | 2.55 | 29,243 | -5.57 | -71.78% |
| 5 Years | 6.75 | 11.6659 | 0.9051 | 3.77 | 24,060 | -4.56 | -67.56% |
Nephros Description
| Nephros Inc is a commercial stage company that develops and sells high performance liquid purification filters for both medical device and commercial markets. |
