Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 10,028 |
|
|||||
| News | - | ||||||
| Day High | 2.28 | Low High |
|||||
| Day Low | 2.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nephros Inc | NEPH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1424 | -6.43% | 2.0726 | 15:20:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.17 | 2.06 | 2.28 | 2.215 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 63 | 10,028 | $ 2.15 | $ 21,520 | - | 1.10 - 4.0434 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:38:18 | 5 | $ 2.0936 | USD |
Nephros Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 21.7M | 10.48M | - | 14.24M | -1.58M | -0.15 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Nephros News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEPH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.35 | 2.35 | 2.06 | 2.19 | 17,377 | -0.2774 | -11.80% |
| 1 Month | 2.01 | 2.405 | 1.965 | 2.16 | 12,675 | 0.0626 | 3.11% |
| 3 Months | 3.43 | 3.73 | 1.965 | 2.52 | 16,921 | -1.36 | -39.57% |
| 6 Months | 2.00 | 4.0434 | 1.82 | 2.97 | 23,891 | 0.0726 | 3.63% |
| 1 Year | 1.45 | 4.0434 | 1.10 | 2.12 | 33,811 | 0.6226 | 42.94% |
| 3 Years | 7.50 | 11.6659 | 0.9051 | 2.52 | 29,321 | -5.43 | -72.37% |
| 5 Years | 6.75 | 11.6659 | 0.9051 | 3.76 | 23,992 | -4.68 | -69.29% |
Nephros Description
| Nephros Inc is a commercial stage company that develops and sells high performance liquid purification filters for both medical device and commercial markets. |
