Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liquidmetal Technologies Inc (QB) | LQMT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00146 | -2.30% | 0.062 | 16:03:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06225 | 0.0615 | 0.0664 | 0.062 | 0.06346 |
LQMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.066 | 0.067 | 0.06 | 0.0631096 | 269,953 | -0.004 | -6.06% |
| 1 Month | 0.0691 | 0.075 | 0.06 | 0.068192 | 436,585 | -0.0071 | -10.27% |
| 3 Months | 0.058 | 0.0785 | 0.04 | 0.0610598 | 606,708 | 0.004 | 6.90% |
| 6 Months | 0.0403 | 0.0785 | 0.031 | 0.0597605 | 615,619 | 0.0217 | 53.85% |
| 1 Year | 0.0635 | 0.0785 | 0.031 | 0.0581503 | 484,824 | -0.0015 | -2.36% |
| 3 Years | 0.0933 | 0.174 | 0.031 | 0.0852546 | 633,635 | -0.0313 | -33.55% |
| 5 Years | 0.124 | 0.177 | 0.031 | 0.0934893 | 796,116 | -0.062 | -50.00% |
LQMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.062 | -0.00146 | -2.30% | 0.06225 | 0.0664 | 0.0615 | 221,640 |
| Apr 25 2024 | 0.06346 | -0.00054 | -0.84% | 0.06 | 0.06434 | 0.06 | 98,208 |
| Apr 24 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.067 | 0.06 | 137,562 |
| Apr 23 2024 | 0.064 | 0.003 | 4.92% | 0.061 | 0.066 | 0.061 | 243,185 |
| Apr 22 2024 | 0.061 | -0.0022 | -3.48% | 0.06 | 0.0662 | 0.06 | 205,534 |
| Apr 19 2024 | 0.0632 | 0.00009 | 0.14% | 0.066 | 0.06688 | 0.061 | 665,274 |
| Apr 18 2024 | 0.06311 | -0.00189 | -2.91% | 0.0632 | 0.068 | 0.062 | 256,940 |
| Apr 17 2024 | 0.065 | 0.002 | 3.17% | 0.0616 | 0.068 | 0.06 | 155,688 |
| Apr 16 2024 | 0.063 | -0.00354 | -5.32% | 0.065 | 0.0687 | 0.063 | 328,450 |
| Apr 15 2024 | 0.06654 | -0.00246 | -3.57% | 0.0709 | 0.0709 | 0.065 | 367,868 |
| Apr 12 2024 | 0.069 | -0.00103 | -1.47% | 0.068 | 0.07045 | 0.0659 | 341,371 |
| Apr 11 2024 | 0.07003 | 0.00164 | 2.39% | 0.0656 | 0.0715 | 0.0656 | 191,580 |
| Apr 10 2024 | 0.068395 | -0.00156 | -2.22% | 0.07 | 0.072 | 0.065 | 912,783 |
| Apr 09 2024 | 0.06995 | 0.00339 | 5.09% | 0.072 | 0.072 | 0.0661 | 509,397 |
| Apr 08 2024 | 0.06656 | -0.00234 | -3.40% | 0.0652 | 0.0725 | 0.0652 | 439,704 |
| Apr 05 2024 | 0.0689 | -0.0008 | -1.15% | 0.074 | 0.074 | 0.0676 | 491,874 |
| Apr 04 2024 | 0.0697 | 0.0012 | 1.75% | 0.0695 | 0.0715 | 0.0686 | 283,771 |
| Apr 03 2024 | 0.0685 | -0.0025 | -3.52% | 0.07 | 0.071 | 0.065 | 865,799 |
| Apr 02 2024 | 0.071 | -0.003 | -4.05% | 0.075 | 0.075 | 0.06797 | 504,412 |
| Apr 01 2024 | 0.074 | 0.003 | 4.23% | 0.0691 | 0.0746 | 0.066 | 1,295,710 |
| Mar 28 2024 | 0.071 | 0.0052 | 7.90% | 0.0658 | 0.071 | 0.0658 | 389,516 |
| Mar 27 2024 | 0.0658 | -0.0026 | -3.80% | 0.066 | 0.066905 | 0.06335 | 328,892 |
