Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Growlife Inc (CE) | PHOT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 50.00% | 0.0003 | 12:48:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0003 | 0.0003 | 0.0003 | 0.0002 |
PHOT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 513 | 0.0001 | 50.00% |
| 1 Month | 0.0008 | 0.0035 | 0.0001 | 0.003336 | 17,168 | -0.0005 | -62.50% |
| 3 Months | 0.0009 | 0.0035 | 0.0001 | 0.0021061 | 12,748 | -0.0006 | -66.67% |
| 6 Months | 0.005 | 0.005 | 0.000001 | 0.0009872 | 31,506 | -0.0047 | -94.00% |
| 1 Year | 0.046 | 0.07 | 0.000001 | 0.0146659 | 326,152 | -0.0457 | -99.35% |
| 3 Years | 0.1382 | 0.142 | 0.000001 | 0.0101081 | 2,254,527 | -0.1379 | -99.78% |
| 5 Years | 0.00755 | 0.57 | 0.000001 | 0.0184366 | 2,577,434 | -0.00725 | -96.03% |
PHOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Apr 24 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Apr 23 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 513 |
| Apr 22 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Apr 19 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Apr 18 2024 | 0.0002 | -0.0008 | -80.00% | 0.0001 | 0.0002 | 0.0001 | 1,161 |
| Apr 17 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 16 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 15 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 12 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 11 2024 | 0.001 | 0.0001 | 11.11% | 0.001 | 0.001 | 0.001 | 2,067 |
| Apr 10 2024 | 0.0009 | -0.0026 | -74.29% | 0.0009 | 0.0009 | 0.0009 | 803 |
| Apr 09 2024 | 0.0035 | 0.0024 | 218.18% | 0.002 | 0.0035 | 0.002 | 129,137 |
| Apr 08 2024 | 0.0011 | 0.0003 | 37.50% | 0.0008 | 0.0011 | 0.0008 | 455 |
| Apr 05 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| Apr 04 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| Apr 03 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| Apr 02 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 101 |
| Apr 01 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 3,103 |
| Mar 28 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| Mar 27 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| Mar 26 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 1,186 |
