Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 316,566 |
|
|||||
| News | - | ||||||
| Day High | 4.11 | Low High |
|||||
| Day Low | 4.063 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | FMCKJ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.037 | -0.90% | 4.063 | 11:29:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.10 | 4.063 | 4.11 | 4.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 124 | 316,566 | $ 4.0969 | $ 1,296,950 | - | 1.30 - 4.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:29:04 | 5,950 | $ 4.063 | USD |
Federal Home Loan Mortgage (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FMCKJ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.945 | 4.22 | 3.85 | 4.11 | 373,861 | 0.118 | 2.99% |
| 1 Month | 3.70 | 4.22 | 3.65 | 3.96 | 348,160 | 0.363 | 9.81% |
| 3 Months | 3.61 | 4.25 | 3.25 | 3.83 | 538,496 | 0.453 | 12.55% |
| 6 Months | 2.03 | 4.36 | 1.62 | 3.33 | 661,178 | 2.03 | 100.15% |
| 1 Year | 1.50 | 4.36 | 1.30 | 2.73 | 562,659 | 2.56 | 170.87% |
| 3 Years | 6.22 | 6.95 | 1.30 | 2.56 | 618,170 | -2.16 | -34.68% |
| 5 Years | 10.98 | 14.30 | 1.30 | 6.14 | 722,045 | -6.92 | -63.00% |
