Volume | 27,525 |
|
|||||
News | - | ||||||
Day High | 5.675 | Low High |
|||||
Day Low | 5.65 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Federal Home Loan Mortgage Corporation (QB) | FMCCM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.65 | 5.65 | 5.675 | 5.65 | 5.70 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
52 | 27,525 | $ 5.6516 | $ 155,561 | - | 1.91 - 6.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:37 | 100 | $ 5.65 | USD |
Federal Home Loan Mortgage (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FMCCM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.25 | 5.78 | 5.23 | 5.61 | 12,720 | 0.40 | 7.62% |
1 Month | 5.75 | 5.78 | 5.23 | 5.61 | 4,541 | -0.10 | -1.74% |
3 Months | 5.39 | 6.00 | 4.87 | 5.35 | 3,216 | 0.26 | 4.82% |
6 Months | 3.08 | 6.00 | 2.75 | 4.25 | 43,180 | 2.57 | 83.44% |
1 Year | 2.40 | 6.00 | 1.91 | 4.14 | 22,129 | 3.25 | 135.42% |
3 Years | 9.75 | 10.73 | 1.91 | 4.04 | 10,713 | -4.10 | -42.05% |
5 Years | 16.40 | 22.56 | 1.91 | 7.16 | 8,738 | -10.75 | -65.55% |