Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Concrete Leveling Systems Inc. (PC) | CLEV | OTC BB | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.48 | 12.73% | 4.25 | 4.25 | 4.00 | 4.00 | 3.77 | 15:26:11 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 3.60 | 4.25 | 0.65 | 15.29% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 302 | $ 4.00 | $ 1,208 | 1,708 | 1.00 - 5.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:26:07 | 202 | $ 4.25 | USD |
Concrete Leveling Systems Inc. (PC) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 59.62M | 14.03M | $ -46.26k | - | -1,288.88 | 2.02M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Concrete Leveling Systems Inc. (PC) News
PROMOTEDYield Growth Appoints Former Aritzia VP Operations Tamara Melck as Chief Operating Officer IHNW • Thu Jul 18, 2019 7:32 AM (16 hours ago)
Quarterly Report (10-q) Edgar (US Regulatory) • Thu Jun 13, 2019 3:03 PM (1 month ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Apr 09, 2019 5:38 PM (3 months ago)
Quarterly Report (10-q) Edgar (US Regulatory) • Mon Mar 11, 2019 11:25 AM (4 months ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Feb 15, 2019 3:52 PM (5 months ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Dec 26, 2018 9:59 AM (7 months ago)
Quarterly Report (10-q) Edgar (US Regulatory) • Fri Dec 14, 2018 12:47 PM (7 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CLEV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.93 | 4.25 | 2.76 | 3.6679 | 689 | 1.32 | 45.05% |
| 1 Month | 3.75 | 4.25 | 2.76 | 3.2511 | 1k | 0.5 | 13.33% |
| 3 Months | 4.1 | 4.8 | 1 | 3.7426 | 2k | 0.15 | 3.66% |
| 6 Months | 2.65 | 5.25 | 1 | 3.4391 | 3k | 1.6 | 60.38% |
| 1 Year | 3.11 | 5.5 | 1 | 3.4792 | 3k | 1.14 | 36.66% |
| 3 Years | 2.1 | 6 | 1 | 3.2460 | 3k | 2.15 | 102.38% |
| 5 Years | 0.12 | 6 | 0.12 | 2.1937 | 6k | 4.13 | 3,441.67% |
Concrete Leveling Systems Inc. (PC) Description
| Concrete Leveling Systems, Inc. (CLS) manufactures a concrete leveling system that is secured to the back of a customer's truck. CLS has refined our leveling package with over 16 years of engineering/design refinements to offer a complete concrete leveling system that is efficient and cost effective. |
