Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Concrete Leveling Systems Inc (PK) | CLEV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.528 | 0.528 |
CLEV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.526 | 0.528 | 0.5257 | 0.528 | 950 | 0.002 | 0.38% |
1 Month | 0.4601 | 0.548 | 0.46 | 0.4899948 | 2,575 | 0.0679 | 14.76% |
3 Months | 0.998 | 1.019 | 0.46 | 0.6534558 | 3,209 | -0.47 | -47.09% |
6 Months | 1.10 | 1.50 | 0.46 | 0.7642809 | 2,148 | -0.572 | -52.00% |
1 Year | 2.68 | 3.54 | 0.46 | 1.18 | 1,662 | -2.15 | -80.30% |
3 Years | 2.80 | 4.13 | 0.284 | 1.85 | 1,083 | -2.27 | -81.14% |
5 Years | 4.10 | 4.80 | 0.284 | 2.30 | 1,330 | -3.57 | -87.12% |
CLEV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
Apr 24 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
Apr 23 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
Apr 22 2024 | 0.528 | -0.0059 | -1.11% | 0.526 | 0.528 | 0.5257 | 950 |
Apr 19 2024 | 0.5339 | 0.00 | 0.00% | 0.5339 | 0.5339 | 0.5339 | 0 |
Apr 18 2024 | 0.5339 | 0.00 | 0.00% | 0.5339 | 0.5339 | 0.5339 | 0 |
Apr 17 2024 | 0.5339 | 0.0739 | 16.07% | 0.5339 | 0.5339 | 0.5339 | 300 |
Apr 16 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
Apr 15 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
Apr 12 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
Apr 11 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
Apr 10 2024 | 0.46 | -0.0879 | -16.04% | 0.46 | 0.46 | 0.46 | 2,000 |
Apr 09 2024 | 0.5479 | -0.0001 | -0.02% | 0.461 | 0.5479 | 0.461 | 5,000 |
Apr 08 2024 | 0.548 | 0.00 | 0.00% | 0.548 | 0.548 | 0.548 | 0 |
Apr 05 2024 | 0.548 | 0.0879 | 19.10% | 0.548 | 0.548 | 0.548 | 500 |
Apr 04 2024 | 0.4601 | 0.00 | 0.00% | 0.4601 | 0.4601 | 0.4601 | 0 |
Apr 03 2024 | 0.4601 | -0.0499 | -9.78% | 0.47 | 0.49 | 0.4601 | 8,419 |
Apr 02 2024 | 0.51 | 0.0499 | 10.85% | 0.51 | 0.51 | 0.51 | 930 |
Apr 01 2024 | 0.4601 | -0.0898 | -16.33% | 0.4601 | 0.4601 | 0.4601 | 2,500 |
Mar 28 2024 | 0.5499 | 0.00 | 0.00% | 0.5499 | 0.5499 | 0.5499 | 0 |
Mar 27 2024 | 0.5499 | 0.0898 | 19.52% | 0.5499 | 0.5499 | 0.5499 | 1,144 |
Mar 26 2024 | 0.4601 | -0.0499 | -9.78% | 0.48 | 0.48 | 0.4601 | 6,900 |