Concrete Leveling Systems Inc. (PC) Historical Data - CLEV

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Concrete Leveling Systems Inc. (PC) CLEV OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 2.94 0.00 0.00 0.00 2.94 10:11:05
more quote information »

CLEV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.003.052.902.93470-0.06-2.0%
1 Month3.173.172.752.95690-0.23-7.26%
3 Months3.203.992.523.241,058-0.26-8.13%
6 Months3.754.252.523.32850-0.81-21.6%
1 Year2.505.251.003.421,9340.4417.6%
3 Years2.086.001.003.522,7160.8641.35%
5 Years0.126.000.122.224,9982.822,350.0%

CLEV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 2.94 0.04 1.38% 2.94 2.96 2.94 300
Jan 21 2020 2.90 -0.15 -4.92% 2.92 2.94 2.90 911
Jan 17 2020 3.05 0.00 0.0% 3.05 3.05 3.05 0
Jan 16 2020 3.05 0.09 3.04% 3.00 3.05 3.00 200
Jan 15 2020 2.96 0.00 0.0% 2.96 2.96 2.96 0
Jan 14 2020 2.96 -0.04 -1.33% 2.80 3.00 2.77 1,275
Jan 13 2020 3.00 0.00 0.0% 3.00 3.00 3.00 300
Jan 10 2020 3.00 0.00 0.0% 3.00 3.00 3.00 0
Jan 09 2020 3.00 0.15 5.26% 2.75 3.00 2.75 523
Jan 08 2020 2.85 -0.10 -3.39% 2.98 3.04 2.81 1,953
Jan 07 2020 2.95 0.00 0.0% 2.95 2.95 2.95 0
Jan 06 2020 2.95 -0.05 -1.67% 3.00 3.00 2.95 905
Jan 03 2020 3.00 0.00 0.0% 2.99 3.00 2.99 247
Jan 02 2020 3.00 -0.13 -4.15% 3.00 3.00 3.00 1,687
Dec 31 2019 3.13 -0.04 -1.26% 3.13 3.13 3.13 100
Dec 30 2019 3.17 -0.39 -10.96% 3.17 3.17 3.17 200
Dec 27 2019 3.56 0.00 0.0% 3.56 3.56 3.56 0
Dec 26 2019 3.56 0.00 0.0% 3.56 3.56 3.56 0
Dec 24 2019 3.56 0.06 1.71% 3.35 3.56 3.35 200
Dec 23 2019 3.50 0.05 1.45% 3.51 3.52 3.50 475
See More Historical Prices »


Your Recent History
OTCBB
CLEV
Concrete L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.