0x protocol Historical Data - ZRXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
0x protocol	ZRXUSDT	OKEX	314,085,428	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0158	4.45%	0.3705	0.3705	0.3707

Open	High	Low	Prev. Close	52 Week Range
0.352	0.373	0.3517	0.3547	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	06:10:24	160.00	0.3705	UST

Price x Volume	Volume	Base Symbol	Related Pairs
274,755.40	756,626.67	ZRX			ZRXBTC

ZRXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZRXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.3547	0.0179	5.31%	0.3341	0.3571	0.3304	1,276,778.00
Jun 18 2024	0.3368	-0.0364	-9.75%	0.3734	0.3735	0.3158	7,325,801.00
Jun 17 2024	0.3732	-0.0414	-9.99%	0.4135	0.4169	0.367	3,285,706.00
Jun 16 2024	0.4146	0.0082	2.02%	0.4064	0.4185	0.3982	634,060.00
Jun 15 2024	0.4064	-0.0012	-0.29%	0.4072	0.4156	0.4045	338,397.00
Jun 14 2024	0.4076	-0.0183	-4.30%	0.4273	0.432	0.395	1,745,308.00
Jun 13 2024	0.4259	-0.0231	-5.14%	0.4491	0.4532	0.4237	1,857,824.00
Jun 12 2024	0.449	0.0186	4.32%	0.4307	0.4614	0.4183	2,516,895.00
Jun 11 2024	0.4304	-0.0252	-5.53%	0.4563	0.4604	0.4242	3,357,058.00
Jun 10 2024	0.4556	-0.0075	-1.62%	0.4644	0.4649	0.4513	380,604.00
Jun 09 2024	0.4631	0.0125	2.77%	0.4511	0.4645	0.449	1,021,808.00
Jun 08 2024	0.4506	-0.0292	-6.09%	0.4754	0.4816	0.4471	1,741,076.00
Jun 07 2024	0.4798	-0.0466	-8.85%	0.5266	0.5362	0.4315	3,775,649.00
Jun 06 2024	0.5264	-0.0188	-3.45%	0.5437	0.5466	0.5191	1,059,424.00
Jun 05 2024	0.5452	0.0208	3.97%	0.524	0.5508	0.5217	2,536,439.00
Jun 04 2024	0.5244	0.0213	4.23%	0.5025	0.5254	0.4943	1,337,818.00
Jun 03 2024	0.5031	-0.0055	-1.08%	0.5082	0.5222	0.5024	1,104,779.00
Jun 02 2024	0.5086	-0.0118	-2.27%	0.5199	0.5255	0.5019	721,536.00
Jun 01 2024	0.5204	0.0001	0.02%	0.5196	0.5265	0.5147	768,956.00
May 31 2024	0.5203	0.0055	1.07%	0.5131	0.5313	0.5064	1,856,191.00
May 30 2024	0.5148	-0.0163	-3.07%	0.5323	0.5381	0.5086	1,570,909.00
May 29 2024	0.5311	-0.0165	-3.01%	0.5475	0.5555	0.5299	2,194,321.00
May 28 2024	0.5476	-0.0111	-1.99%	0.5593	0.5601	0.5286	2,734,338.00
May 27 2024	0.5587	0.0092	1.67%	0.5485	0.5709	0.5426	1,944,770.00
May 26 2024	0.5495	-0.0192	-3.38%	0.5684	0.5717	0.545	953,564.00
May 25 2024	0.5687	0.0079	1.41%	0.5612	0.5811	0.5603	2,203,702.00
May 24 2024	0.5608	-0.010	-1.75%	0.5703	0.582	0.5444	2,869,534.00
May 23 2024	0.5708	-0.0038	-0.66%	0.5606	0.6032	0.5391	12,385,280.00
May 22 2024	0.5746	0.00	0.00%	0.5746	0.5746	0.5746	0.00
May 21 2024	0.5746	-0.0053	-0.91%	0.582	0.5897	0.5583	3,504,334.00
May 20 2024	0.5799	0.0258	4.66%	0.5562	0.5836	0.5332	3,956,756.00
May 19 2024	0.5541	-0.0327	-5.57%	0.5859	0.6088	0.5425	5,559,589.00
May 18 2024	0.5868	0.008	1.38%	0.5754	0.6132	0.5717	8,671,430.00