Turbo Historical Data - TURBOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Turbo	TURBOUSDT	OKEX	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000116	-2.44%	0.004616	0.004615	0.004619

Open	High	Low	Prev. Close	52 Week Range
0.00471	0.004729	0.004539	0.004731	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	00:05:40	10,009.09	0.004616	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,372,832.21	297,196,219.99	TURBO			TURBOBTC

TURBOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TURBOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.004731	-0.00002	-0.42%	0.004749	0.005192	0.004364	4,008,616,440.00
Jun 13 2024	0.004751	-0.000385	-7.50%	0.00511	0.005139	0.004568	2,956,480,895.00
Jun 12 2024	0.005136	-0.000187	-3.51%	0.005316	0.00573	0.004889	4,309,733,013.00
Jun 11 2024	0.005323	-0.000412	-7.18%	0.005744	0.005851	0.005131	2,928,097,531.00
Jun 10 2024	0.005734	-0.000833	-12.68%	0.006521	0.006555	0.005672	5,693,812,974.00
Jun 09 2024	0.006567	0.00144	28.07%	0.005131	0.006885	0.005	10,643,770,355.00
Jun 08 2024	0.005128	-0.000067	-1.29%	0.00517	0.005468	0.005032	4,354,689,482.00
Jun 07 2024	0.005195	-0.000976	-15.82%	0.00614	0.006294	0.0044	6,109,132,229.00
Jun 06 2024	0.00617	0.00013	2.15%	0.005983	0.006515	0.005915	5,799,361,910.00
Jun 05 2024	0.006041	-0.000408	-6.33%	0.006466	0.006485	0.005807	4,923,217,071.00
Jun 04 2024	0.006448	0.000108	1.70%	0.006343	0.006974	0.006002	7,479,376,410.00
Jun 03 2024	0.00634	-0.000279	-4.22%	0.006616	0.006813	0.006163	6,676,390,444.00
Jun 02 2024	0.006619	-0.000381	-5.44%	0.007026	0.00795	0.00649	10,672,526,112.00
Jun 01 2024	0.007	-0.000744	-9.61%	0.007816	0.008099	0.00691	10,443,585,254.00
May 31 2024	0.007745	0.001678	27.65%	0.005975	0.008575	0.005803	17,235,969,904.00
May 30 2024	0.006067	-0.001155	-15.99%	0.00733	0.007576	0.0055	19,988,061,289.00
May 29 2024	0.007222	-0.002197	-23.32%	0.009439	0.00976	0.006382	19,124,626,709.00
May 28 2024	0.009419	0.001599	20.45%	0.008	0.009849	0.00734	19,204,818,527.00
May 27 2024	0.00782	0.002968	61.17%	0.004846	0.007925	0.004833	19,079,203,459.00
May 26 2024	0.004852	0.000878	22.10%	0.004	0.005394	0.003851	12,947,009,081.00
May 25 2024	0.003974	-0.000476	-10.70%	0.004417	0.005	0.003474	18,904,218,738.00
May 24 2024	0.00445	0.001734	63.84%	0.002709	0.00499	0.00261	20,237,888,303.00
May 23 2024	0.002716	0.001258	86.30%	0.00183	0.002968	0.001829	16,030,481,105.00
May 22 2024	0.001458	0.00	0.00%	0.001458	0.001458	0.001458	0.00
May 21 2024	0.001458	0.000107	7.89%	0.001349	0.001549	0.001244	5,391,002,772.00
May 20 2024	0.001351	0.000086	6.80%	0.00128	0.00138	0.001202	5,967,957,524.00
May 19 2024	0.001266	-0.00004	-3.06%	0.001304	0.001367	0.001247	2,314,316,398.00
May 18 2024	0.001305	-0.000074	-5.36%	0.001402	0.00145	0.0013	4,950,239,250.00
May 17 2024	0.00138	0.000254	22.59%	0.001123	0.001488	0.001103	12,227,903,730.00
May 16 2024	0.001125	0.000036	3.31%	0.001091	0.001356	0.001084	10,078,790,540.00
May 15 2024	0.001089	0.000014	1.30%	0.001084	0.001107	0.001006	5,637,690,863.00