Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celestia | TIAUSDT | OKEX | 1,760,909,114 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.045 | 0.43% | 10.60 | 10.60 | 10.61 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.54 | 10.67 | 10.47 | 10.55 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 05:21:00 | 30.54 | 10.60 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,165,265.18 | 110,189.24 | TIA | |||
TIAUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.56 | -0.120 | -1.14% | 10.69 | 11.01 | 10.37 | 545,598.00 |
| May 30 2024 | 10.68 | -0.070 | -0.69% | 10.80 | 11.59 | 10.51 | 915,835.00 |
| May 29 2024 | 10.75 | -0.930 | -7.93% | 11.62 | 11.96 | 10.67 | 1,252,806.00 |
| May 28 2024 | 11.68 | 1.52 | 14.99% | 10.15 | 11.88 | 9.60 | 2,566,106.00 |
| May 27 2024 | 10.16 | 0.840 | 8.98% | 9.33 | 10.25 | 9.08 | 627,333.00 |
| May 26 2024 | 9.32 | 0.210 | 2.35% | 9.09 | 9.43 | 9.03 | 430,105.00 |
| May 25 2024 | 9.10 | 0.220 | 2.43% | 8.88 | 9.15 | 8.85 | 324,392.00 |
| May 24 2024 | 8.89 | -0.320 | -3.45% | 9.17 | 9.34 | 8.70 | 504,134.00 |
| May 23 2024 | 9.21 | -0.550 | -5.62% | 9.58 | 9.80 | 8.58 | 983,343.00 |
| May 22 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
| May 21 2024 | 9.75 | 0.120 | 1.24% | 9.66 | 9.99 | 9.46 | 909,639.00 |
| May 20 2024 | 9.64 | 0.810 | 9.15% | 8.82 | 9.64 | 8.52 | 999,433.00 |
| May 19 2024 | 8.83 | -0.690 | -7.21% | 9.48 | 9.60 | 8.71 | 331,990.00 |
| May 18 2024 | 9.51 | 0.040 | 0.40% | 9.46 | 9.67 | 9.32 | 500,247.00 |
| May 17 2024 | 9.48 | 0.510 | 5.64% | 8.97 | 9.86 | 8.90 | 991,362.00 |
| May 16 2024 | 8.97 | 0.050 | 0.58% | 8.92 | 9.24 | 8.62 | 466,317.00 |
| May 15 2024 | 8.92 | 0.760 | 9.37% | 8.21 | 9.16 | 8.01 | 846,740.00 |
| May 14 2024 | 8.15 | -0.780 | -8.74% | 8.92 | 8.99 | 8.14 | 454,858.00 |
| May 13 2024 | 8.93 | -0.210 | -2.26% | 9.17 | 9.38 | 8.64 | 634,394.00 |
| May 12 2024 | 9.14 | 0.090 | 0.96% | 9.06 | 9.27 | 8.97 | 207,603.00 |
| May 11 2024 | 9.05 | -0.080 | -0.84% | 9.13 | 9.32 | 9.00 | 256,050.00 |
| May 10 2024 | 9.13 | -0.500 | -5.14% | 9.62 | 9.90 | 8.99 | 677,268.00 |
| May 09 2024 | 9.63 | 0.240 | 2.54% | 9.39 | 9.71 | 9.25 | 313,438.00 |
| May 08 2024 | 9.39 | -0.080 | -0.84% | 9.45 | 9.68 | 9.29 | 390,539.00 |
| May 07 2024 | 9.47 | -0.770 | -7.56% | 10.20 | 10.34 | 9.44 | 732,482.00 |
| May 06 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0.00 |
| May 05 2024 | 10.24 | 0.210 | 2.08% | 10.05 | 10.82 | 9.79 | 569,644.00 |
| May 04 2024 | 10.03 | -0.080 | -0.80% | 10.12 | 10.30 | 9.97 | 444,307.00 |
| May 03 2024 | 10.11 | -0.030 | -0.27% | 10.17 | 10.47 | 9.74 | 602,270.00 |
| May 02 2024 | 10.14 | 0.430 | 4.46% | 9.67 | 10.36 | 9.34 | 485,648.00 |
| May 01 2024 | 9.71 | 0.230 | 2.47% | 9.47 | 10.02 | 8.93 | 817,455.00 |
