SWEAT Historical Data - SWEATUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SWEAT	SWEATUSDT	OKEX	180,025,363	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000152	2.21%	0.007033	0.007024	0.007029

Open	High	Low	Prev. Close	52 Week Range
0.006889	0.007114	0.006741	0.006881	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	12:02:07	2,400.00	0.007033	UST

Price x Volume	Volume	Base Symbol	Related Pairs
232,507.94	33,730,801.05	SWEAT

SWEATUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SWEATUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.006881	0.000027	0.39%	0.006853	0.00711	0.006815	90,178,905.00
Jun 14 2024	0.006854	-0.000036	-0.52%	0.00691	0.007274	0.006523	118,897,647.00
Jun 13 2024	0.00689	-0.000286	-3.99%	0.007164	0.007245	0.006854	74,927,737.00
Jun 12 2024	0.007176	0.000047	0.66%	0.007129	0.007562	0.006922	131,717,467.00
Jun 11 2024	0.007129	-0.000097	-1.34%	0.007211	0.007702	0.006937	180,433,580.00
Jun 10 2024	0.007226	-0.000352	-4.65%	0.007574	0.007575	0.007172	69,526,994.00
Jun 09 2024	0.007578	0.000135	1.81%	0.007435	0.007751	0.007357	59,616,709.00
Jun 08 2024	0.007443	-0.000782	-9.51%	0.008205	0.00826	0.007271	75,451,421.00
Jun 07 2024	0.008225	-0.001071	-11.52%	0.009342	0.009342	0.007217	96,527,814.00
Jun 06 2024	0.009296	0.000098	1.07%	0.009199	0.009502	0.008952	60,328,686.00
Jun 05 2024	0.009198	0.000206	2.29%	0.008984	0.009211	0.008754	42,906,509.00
Jun 04 2024	0.008992	0.000223	2.54%	0.008748	0.009006	0.008702	27,117,371.00
Jun 03 2024	0.008769	-0.000336	-3.69%	0.009105	0.009224	0.008754	55,520,282.00
Jun 02 2024	0.009105	0.000268	3.03%	0.008838	0.009415	0.008649	76,833,282.00
Jun 01 2024	0.008837	-0.00001	-0.11%	0.008841	0.008959	0.008826	29,303,728.00
May 31 2024	0.008847	-0.00024	-2.64%	0.009038	0.009109	0.008845	35,527,820.00
May 30 2024	0.009087	-0.000587	-6.07%	0.009615	0.009714	0.008991	21,923,202.00
May 29 2024	0.009674	0.000187	1.97%	0.009536	0.010093	0.009535	44,637,049.00
May 28 2024	0.009487	0.000062	0.66%	0.009443	0.00983	0.009089	35,540,092.00
May 27 2024	0.009425	0.000047	0.50%	0.009355	0.009638	0.009195	46,374,573.00
May 26 2024	0.009378	-0.000328	-3.38%	0.009714	0.010192	0.009334	102,843,863.00
May 25 2024	0.009706	0.000717	7.98%	0.008966	0.009798	0.008942	24,192,491.00
May 24 2024	0.008989	0.000298	3.43%	0.008709	0.009437	0.00858	29,113,723.00
May 23 2024	0.008691	-0.000366	-4.04%	0.009037	0.009167	0.008501	18,436,330.00
May 22 2024	0.009057	0.00	0.00%	0.009057	0.009057	0.009057	0.00
May 21 2024	0.009057	0.00009	1.00%	0.008966	0.009141	0.008875	27,767,891.00
May 20 2024	0.008967	0.000516	6.11%	0.008462	0.00912	0.008455	29,725,883.00
May 19 2024	0.008451	-0.000569	-6.31%	0.009001	0.009051	0.00836	16,363,589.00
May 18 2024	0.00902	-0.000149	-1.63%	0.009184	0.009338	0.008822	20,187,275.00
May 17 2024	0.009169	-0.000098	-1.06%	0.009289	0.009329	0.009028	24,284,245.00
May 16 2024	0.009267	0.000072	0.78%	0.009223	0.009378	0.009001	28,180,942.00