Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Strike Token | STRKUSDT | OKEX | 41,512,932 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0011 | 0.12% | 0.9366 | 0.9367 | 0.9373 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9335 | 0.9492 | 0.9121 | 0.9355 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 13:26:18 | 544.45 | 0.9366 | UST |
STRKUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STRKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.9355 | -0.0079 | -0.84% | 0.9426 | 0.9772 | 0.9239 | 3,560,340.00 |
| Jun 14 2024 | 0.9434 | -0.0444 | -4.49% | 0.9906 | 1.01 | 0.8962 | 7,010,425.00 |
| Jun 13 2024 | 0.9878 | -0.0845 | -7.88% | 1.07 | 1.07 | 0.9755 | 6,102,095.00 |
| Jun 12 2024 | 1.07 | 0.040 | 3.42% | 1.03 | 1.11 | 0.9912 | 6,353,645.00 |
| Jun 11 2024 | 1.04 | -0.080 | -7.40% | 1.12 | 1.12 | 1.03 | 7,698,247.00 |
| Jun 10 2024 | 1.12 | -0.050 | -4.22% | 1.17 | 1.17 | 1.11 | 3,737,536.00 |
| Jun 09 2024 | 1.17 | 0.040 | 3.28% | 1.13 | 1.19 | 1.12 | 3,210,939.00 |
| Jun 08 2024 | 1.13 | -0.080 | -6.25% | 1.20 | 1.21 | 1.11 | 5,887,998.00 |
| Jun 07 2024 | 1.21 | -0.080 | -6.51% | 1.29 | 1.35 | 1.04 | 13,864,006.00 |
| Jun 06 2024 | 1.29 | -0.040 | -3.02% | 1.33 | 1.34 | 1.26 | 4,368,809.00 |
| Jun 05 2024 | 1.33 | 0.040 | 2.84% | 1.29 | 1.40 | 1.28 | 11,287,210.00 |
| Jun 04 2024 | 1.29 | 0.090 | 7.83% | 1.20 | 1.37 | 1.19 | 15,114,813.00 |
| Jun 03 2024 | 1.20 | -0.020 | -1.56% | 1.22 | 1.25 | 1.19 | 4,912,955.00 |
| Jun 02 2024 | 1.22 | 0.050 | 4.03% | 1.17 | 1.24 | 1.17 | 5,520,924.00 |
| Jun 01 2024 | 1.17 | -0.010 | -0.45% | 1.18 | 1.18 | 1.16 | 2,549,418.00 |
| May 31 2024 | 1.18 | -0.010 | -0.81% | 1.18 | 1.21 | 1.16 | 4,018,520.00 |
| May 30 2024 | 1.19 | -0.030 | -2.20% | 1.22 | 1.24 | 1.17 | 4,484,375.00 |
| May 29 2024 | 1.21 | -0.030 | -2.72% | 1.25 | 1.27 | 1.20 | 4,714,054.00 |
| May 28 2024 | 1.25 | -0.060 | -4.83% | 1.31 | 1.31 | 1.22 | 5,364,744.00 |
| May 27 2024 | 1.31 | 0.050 | 4.27% | 1.26 | 1.33 | 1.25 | 7,771,807.00 |
| May 26 2024 | 1.26 | 0.010 | 0.47% | 1.25 | 1.29 | 1.23 | 5,832,574.00 |
| May 25 2024 | 1.25 | 0.030 | 2.83% | 1.22 | 1.28 | 1.21 | 4,573,591.00 |
| May 24 2024 | 1.22 | -0.020 | -1.26% | 1.23 | 1.29 | 1.19 | 7,130,999.00 |
| May 23 2024 | 1.23 | -0.030 | -2.26% | 1.21 | 1.29 | 1.15 | 13,469,492.00 |
| May 22 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| May 21 2024 | 1.26 | 0.050 | 4.14% | 1.21 | 1.28 | 1.19 | 9,639,388.00 |
| May 20 2024 | 1.21 | 0.160 | 14.73% | 1.05 | 1.22 | 1.02 | 11,042,942.00 |
| May 19 2024 | 1.06 | -0.100 | -8.58% | 1.15 | 1.16 | 1.04 | 5,434,021.00 |
| May 18 2024 | 1.15 | 0.00 | -0.01% | 1.15 | 1.18 | 1.13 | 4,698,185.00 |
| May 17 2024 | 1.15 | 0.050 | 4.40% | 1.10 | 1.18 | 1.08 | 6,431,544.00 |
| May 16 2024 | 1.11 | -0.080 | -7.03% | 1.19 | 1.20 | 1.07 | 8,582,111.00 |
