Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SSV Token | SSVUSDT | OKEX | 276,118,680 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.450 | -1.14% | 38.99 | 38.99 | 39.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 39.46 | 40.20 | 38.80 | 39.44 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 01:47:24 | 0.829800 | 38.99 | UST |
SSVUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SSVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 39.44 | 2.01 | 5.37% | 37.43 | 40.08 | 36.99 | 77,949.00 |
| Jun 25 2024 | 37.43 | -0.510 | -1.34% | 37.93 | 38.73 | 36.81 | 87,238.00 |
| Jun 24 2024 | 37.94 | 1.74 | 4.81% | 36.34 | 38.46 | 34.50 | 149,667.00 |
| Jun 23 2024 | 36.20 | -1.15 | -3.08% | 37.34 | 39.00 | 36.15 | 63,381.00 |
| Jun 22 2024 | 37.35 | -2.64 | -6.60% | 40.00 | 40.81 | 37.35 | 83,458.00 |
| Jun 21 2024 | 39.99 | 0.270 | 0.68% | 39.91 | 41.00 | 38.93 | 114,116.00 |
| Jun 20 2024 | 39.72 | -1.13 | -2.77% | 40.48 | 43.00 | 39.58 | 134,153.00 |
| Jun 19 2024 | 40.85 | 2.46 | 6.41% | 38.33 | 41.91 | 37.59 | 188,806.00 |
| Jun 18 2024 | 38.39 | -0.250 | -0.65% | 38.84 | 39.26 | 33.75 | 277,331.00 |
| Jun 17 2024 | 38.64 | -3.98 | -9.34% | 42.53 | 42.90 | 37.18 | 157,737.00 |
| Jun 16 2024 | 42.62 | 0.800 | 1.91% | 41.81 | 43.10 | 40.50 | 82,592.00 |
| Jun 15 2024 | 41.82 | 2.52 | 6.41% | 39.40 | 41.98 | 39.01 | 120,881.00 |
| Jun 14 2024 | 39.30 | 1.13 | 2.96% | 38.27 | 40.37 | 36.83 | 169,455.00 |
| Jun 13 2024 | 38.17 | 0.150 | 0.39% | 37.99 | 39.44 | 36.07 | 144,480.00 |
| Jun 12 2024 | 38.02 | 2.03 | 5.64% | 36.02 | 39.57 | 35.08 | 157,286.00 |
| Jun 11 2024 | 35.99 | -1.75 | -4.64% | 37.76 | 38.09 | 34.88 | 147,880.00 |
| Jun 10 2024 | 37.74 | -0.890 | -2.30% | 38.60 | 39.57 | 37.31 | 93,408.00 |
| Jun 09 2024 | 38.63 | -0.640 | -1.63% | 39.30 | 39.47 | 38.21 | 47,215.00 |
| Jun 08 2024 | 39.27 | -1.03 | -2.56% | 40.21 | 40.69 | 37.67 | 110,260.00 |
| Jun 07 2024 | 40.30 | -3.42 | -7.82% | 43.68 | 43.75 | 34.89 | 173,954.00 |
| Jun 06 2024 | 43.72 | -1.54 | -3.40% | 45.03 | 45.66 | 43.00 | 77,527.00 |
| Jun 05 2024 | 45.26 | 0.360 | 0.80% | 45.12 | 46.21 | 44.11 | 103,476.00 |
| Jun 04 2024 | 44.90 | 0.760 | 1.72% | 44.20 | 45.53 | 43.87 | 81,442.00 |
| Jun 03 2024 | 44.14 | 0.150 | 0.34% | 43.92 | 45.86 | 43.48 | 82,386.00 |
| Jun 02 2024 | 43.99 | -0.790 | -1.76% | 44.77 | 45.60 | 42.75 | 60,651.00 |
| Jun 01 2024 | 44.78 | 0.100 | 0.22% | 44.72 | 45.55 | 44.14 | 51,573.00 |
| May 31 2024 | 44.68 | 1.42 | 3.28% | 43.20 | 45.33 | 43.11 | 139,479.00 |
| May 30 2024 | 43.26 | -0.610 | -1.39% | 43.97 | 44.83 | 42.31 | 100,278.00 |
| May 29 2024 | 43.87 | -1.12 | -2.49% | 44.98 | 46.60 | 43.42 | 117,282.00 |
| May 28 2024 | 44.99 | -0.890 | -1.94% | 45.72 | 46.38 | 43.19 | 120,757.00 |
| May 27 2024 | 45.88 | -3.17 | -6.46% | 49.10 | 50.95 | 44.74 | 189,832.00 |
| May 26 2024 | 49.05 | 0.150 | 0.31% | 48.78 | 51.66 | 47.90 | 118,105.00 |
| May 25 2024 | 48.90 | 2.64 | 5.71% | 46.05 | 51.08 | 45.59 | 136,179.00 |
