Fodl Historical Data - SAMOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Fodl	SAMOUSDT	OKEX	415,395	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000100	-0.01%	0.010515	0.010518	0.010543

Open	High	Low	Prev. Close	52 Week Range
0.010542	0.01057	0.010411	0.010516	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	06:35:09	1,514.63	0.010515	UST

Price x Volume	Volume	Base Symbol	Related Pairs
89,822.28	8,577,084.43	FODL

SAMOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SAMOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.010516	0.000357	3.51%	0.010196	0.010995	0.010083	43,880,450.00
Jun 14 2024	0.010159	-0.000476	-4.48%	0.010669	0.011385	0.010002	46,696,257.00
Jun 13 2024	0.010635	-0.001757	-14.18%	0.012426	0.012491	0.010553	56,411,894.00
Jun 12 2024	0.012392	0.000457	3.83%	0.011971	0.012992	0.011525	67,492,948.00
Jun 11 2024	0.011935	-0.000187	-1.54%	0.012118	0.012163	0.0107	72,555,512.00
Jun 10 2024	0.012122	-0.001363	-10.11%	0.013441	0.013731	0.012054	64,236,751.00
Jun 09 2024	0.013485	0.001608	13.54%	0.011912	0.014489	0.011663	246,379,747.00
Jun 08 2024	0.011877	-0.00093	-7.26%	0.012763	0.01283	0.011558	80,057,536.00
Jun 07 2024	0.012807	-0.001878	-12.79%	0.014649	0.014789	0.012428	120,884,988.00
Jun 06 2024	0.014685	0.001015	7.43%	0.013658	0.01503	0.01335	120,610,047.00
Jun 05 2024	0.01367	-0.001412	-9.36%	0.01524	0.015307	0.013319	124,301,220.00
Jun 04 2024	0.015082	-0.000294	-1.91%	0.0153	0.015406	0.013915	98,153,567.00
Jun 03 2024	0.015376	0.001545	11.17%	0.013809	0.01648	0.01354	160,250,444.00
Jun 02 2024	0.013831	-0.001292	-8.54%	0.01514	0.015369	0.013505	112,233,052.00
Jun 01 2024	0.015123	0.000805	5.62%	0.014406	0.0169	0.0137	200,821,125.00
May 31 2024	0.014318	0.000974	7.30%	0.013343	0.0155	0.012587	237,448,776.00
May 30 2024	0.013344	-0.003198	-19.33%	0.016386	0.016386	0.012998	234,317,618.00
May 29 2024	0.016542	-0.004211	-20.29%	0.020284	0.020655	0.015001	457,465,839.00
May 28 2024	0.020753	0.007703	59.03%	0.013147	0.0209	0.012777	1,135,230,012.00
May 27 2024	0.01305	0.000854	7.00%	0.012192	0.0135	0.011251	244,442,543.00
May 26 2024	0.012196	-0.002205	-15.31%	0.014493	0.0145	0.011126	263,919,426.00
May 25 2024	0.014401	0.004857	50.89%	0.009597	0.016499	0.009597	1,303,484,067.00
May 24 2024	0.009544	0.00083	9.52%	0.008686	0.009999	0.008213	219,062,244.00
May 23 2024	0.008714	0.000699	8.72%	0.00848	0.008736	0.00793	57,348,330.00
May 22 2024	0.008015	0.00	0.00%	0.008015	0.008015	0.008015	0.00
May 21 2024	0.008015	-0.000227	-2.75%	0.008217	0.008361	0.007822	34,137,913.00
May 20 2024	0.008242	0.000702	9.31%	0.007533	0.0085	0.007453	32,427,435.00
May 19 2024	0.00754	-0.000502	-6.24%	0.008023	0.008092	0.0075	27,723,431.00
May 18 2024	0.008042	-0.000224	-2.71%	0.008311	0.008567	0.007951	36,082,212.00
May 17 2024	0.008266	0.000105	1.29%	0.00816	0.008577	0.007967	54,188,106.00
May 16 2024	0.008161	-0.000601	-6.86%	0.008783	0.0091	0.0081	61,452,237.00