OMG Network Historical Data - OMGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
OMG Network	OMGUSDT	OKEX	48,081,732	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0022	0.65%	0.3428	0.3427	0.3429

Open	High	Low	Prev. Close	52 Week Range
0.3417	0.3466	0.3361	0.3406	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	01:34:26	110.84	0.3428	UST

Price x Volume	Volume	Base Symbol	Related Pairs
551,208.80	1,611,961.23	OMG			OMGBTC

OMGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OMGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.3406	-0.0328	-8.78%	0.3741	0.3746	0.314	6,962,500.00
Jun 17 2024	0.3734	-0.0116	-3.01%	0.3845	0.4016	0.3677	8,604,090.00
Jun 16 2024	0.385	-0.0116	-2.92%	0.3954	0.3965	0.3789	5,679,101.00
Jun 15 2024	0.3966	0.0233	6.24%	0.3729	0.4028	0.3695	4,355,491.00
Jun 14 2024	0.3733	-0.0229	-5.78%	0.3979	0.400	0.3551	6,415,990.00
Jun 13 2024	0.3962	-0.0222	-5.31%	0.4178	0.420	0.3923	4,732,399.00
Jun 12 2024	0.4184	0.0018	0.43%	0.4156	0.4335	0.4021	6,923,204.00
Jun 11 2024	0.4166	-0.019	-4.36%	0.4358	0.4511	0.4065	7,060,901.00
Jun 10 2024	0.4356	-0.0044	-1.00%	0.4401	0.4582	0.4266	4,682,658.00
Jun 09 2024	0.440	0.0087	2.02%	0.4293	0.4597	0.4217	4,952,227.00
Jun 08 2024	0.4313	0.0023	0.54%	0.4276	0.5187	0.424	13,849,319.00
Jun 07 2024	0.429	-0.0126	-2.85%	0.442	0.4634	0.3541	10,146,642.00
Jun 06 2024	0.4416	-0.0037	-0.83%	0.4438	0.4525	0.4288	5,670,927.00
Jun 05 2024	0.4453	-0.0221	-4.73%	0.4644	0.484	0.4389	9,416,619.00
Jun 04 2024	0.4674	-0.0341	-6.80%	0.4956	0.4981	0.4364	11,872,850.00
Jun 03 2024	0.5015	-0.1935	-27.84%	0.6946	0.7148	0.495	29,817,000.00
Jun 02 2024	0.695	-0.0124	-1.75%	0.7071	0.7208	0.6915	1,158,384.00
Jun 01 2024	0.7074	-0.0106	-1.48%	0.7171	0.7179	0.7032	712,613.00
May 31 2024	0.718	-0.0025	-0.35%	0.7199	0.7247	0.6958	1,030,341.00
May 30 2024	0.7205	-0.0107	-1.46%	0.7341	0.7505	0.7088	1,504,542.00
May 29 2024	0.7312	-0.0114	-1.54%	0.7441	0.7657	0.7288	1,111,829.00
May 28 2024	0.7426	-0.0116	-1.54%	0.7542	0.7588	0.721	1,603,343.00
May 27 2024	0.7542	0.0298	4.11%	0.7253	0.7726	0.7201	1,385,285.00
May 26 2024	0.7244	-0.0134	-1.82%	0.7365	0.7369	0.7107	1,008,334.00
May 25 2024	0.7378	0.0172	2.39%	0.7193	0.7538	0.7184	1,554,299.00
May 24 2024	0.7206	0.0132	1.87%	0.705	0.7322	0.690	1,506,001.00
May 23 2024	0.7074	-0.0136	-1.89%	0.7155	0.736	0.6672	1,927,551.00
May 22 2024	0.721	0.00	0.00%	0.721	0.721	0.721	0.00
May 21 2024	0.721	0.0074	1.04%	0.7118	0.7317	0.7032	2,072,431.00
May 20 2024	0.7136	0.0743	11.62%	0.6408	0.7257	0.6293	1,949,335.00
May 19 2024	0.6393	-0.0251	-3.78%	0.663	0.6715	0.6344	1,242,334.00
May 18 2024	0.6644	-0.0035	-0.52%	0.6667	0.6718	0.6526	654,138.00