OKExChain Historical Data - OKTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
OKExChain	OKTETH	OKEX	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000067	-1.86%	0.003529	0.003529	0.003587

Open	High	Low	Prev. Close	52 Week Range
0.003621	0.003663	0.003529	0.003596	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	18:05:06	4.09	0.003529	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.163509	45.35	OKT	OKTEUR	OKTGBP	OKTBTC

OKTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OKTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.003596	-0.00000100	-0.03%	0.003554	0.003628	0.003534	64.00
Jun 14 2024	0.003597	-0.000103	-2.78%	0.003666	0.003692	0.003551	61.00
Jun 13 2024	0.0037	0.00000900	0.24%	0.003717	0.003767	0.003673	70.00
Jun 12 2024	0.003691	0.00000100	0.03%	0.003654	0.003716	0.003628	47.00
Jun 11 2024	0.00369	0.000093	2.59%	0.003626	0.003727	0.003626	173.00
Jun 10 2024	0.003597	-0.00000800	-0.22%	0.003639	0.003639	0.003597	6.00
Jun 09 2024	0.003605	-0.00000800	-0.22%	0.003585	0.0037	0.003559	36.00
Jun 08 2024	0.003613	0.000034	0.95%	0.003604	0.003638	0.003588	12.00
Jun 07 2024	0.003579	-0.000043	-1.19%	0.003627	0.003767	0.003579	81.00
Jun 06 2024	0.003622	-0.000031	-0.85%	0.003679	0.003679	0.00361	0.00
Jun 05 2024	0.003653	-0.000087	-2.33%	0.003656	0.003749	0.003653	13.00
Jun 04 2024	0.00374	0.000031	0.84%	0.00371	0.003769	0.003655	49.00
Jun 03 2024	0.003709	0.00000900	0.24%	0.0037	0.003744	0.00365	172.00
Jun 02 2024	0.0037	0.000018	0.49%	0.003679	0.0037	0.003625	34.00
Jun 01 2024	0.003682	-0.000093	-2.46%	0.003728	0.003793	0.003682	17.00
May 31 2024	0.003775	0.000054	1.45%	0.003722	0.00385	0.0037	45.00
May 30 2024	0.003721	-0.000129	-3.35%	0.003801	0.00395	0.003715	246.00
May 29 2024	0.00385	0.000131	3.52%	0.003777	0.00403	0.003745	289.00
May 28 2024	0.003719	-0.00013	-3.38%	0.0038	0.003826	0.003609	197.00
May 27 2024	0.003849	-0.000083	-2.11%	0.003932	0.003932	0.00371	103.00
May 26 2024	0.003932	0.000182	4.85%	0.00375	0.004268	0.00371	536.00
May 25 2024	0.00375	-0.000016	-0.42%	0.003767	0.0038	0.003685	230.00
May 24 2024	0.003766	0.000116	3.18%	0.003678	0.003805	0.003607	203.00
May 23 2024	0.00365	-0.000038	-1.03%	0.003756	0.003851	0.00355	188.00
May 22 2024	0.003688	0.00	0.00%	0.003688	0.003688	0.003688	0.00
May 21 2024	0.003688	-0.000243	-6.18%	0.003895	0.003895	0.003688	56.00
May 20 2024	0.003931	-0.000448	-10.23%	0.00441	0.00441	0.0039	127.00
May 19 2024	0.004379	-0.000077	-1.73%	0.00453	0.004566	0.00435	72.00
May 18 2024	0.004456	-0.00007	-1.55%	0.00454	0.00469	0.004456	27.00
May 17 2024	0.004526	-0.000156	-3.33%	0.004688	0.004763	0.004505	30.00
May 16 2024	0.004682	0.000174	3.86%	0.004539	0.004696	0.004539	35.00