Flamengo Fan Token Historical Data - MENGOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Flamengo Fan Token	MENGOUSDT	OKEX	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0254	-5.04%	0.4788	0.4788	0.4809

Open	High	Low	Prev. Close	52 Week Range
0.5042	0.5097	0.4733	0.5042	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	00:52:32	39.03	0.4788	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,391.60	21,373.05	MENGO

MENGOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MENGOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.5042	0.0094	1.90%	0.4981	0.5085	0.4961	5,917.00
Jun 15 2024	0.4948	0.0001	0.02%	0.4955	0.510	0.4847	31,029.00
Jun 14 2024	0.4947	-0.0105	-2.08%	0.501	0.515	0.4889	39,817.00
Jun 13 2024	0.5052	0.0048	0.96%	0.4979	0.529	0.4943	44,709.00
Jun 12 2024	0.5004	0.0007	0.14%	0.500	0.5449	0.4864	108,957.00
Jun 11 2024	0.4997	-0.0152	-2.95%	0.5116	0.530	0.470	124,690.00
Jun 10 2024	0.5149	-0.0019	-0.37%	0.5205	0.5205	0.5003	20,132.00
Jun 09 2024	0.5168	-0.006	-1.15%	0.5192	0.5377	0.510	52,719.00
Jun 08 2024	0.5228	0.0039	0.75%	0.5233	0.573	0.513	138,317.00
Jun 07 2024	0.5189	-0.0264	-4.84%	0.5447	0.570	0.5106	111,734.00
Jun 06 2024	0.5453	-0.006	-1.09%	0.551	0.5596	0.5415	50,261.00
Jun 05 2024	0.5513	0.0098	1.81%	0.5426	0.610	0.5334	172,421.00
Jun 04 2024	0.5415	-0.0196	-3.49%	0.5611	0.5655	0.541	73,228.00
Jun 03 2024	0.5611	0.0009	0.16%	0.5602	0.589	0.546	98,288.00
Jun 02 2024	0.5602	-0.0313	-5.29%	0.5847	0.5929	0.5602	89,584.00
Jun 01 2024	0.5915	0.0196	3.43%	0.5666	0.6407	0.5611	214,722.00
May 31 2024	0.5719	-0.0037	-0.64%	0.5751	0.5799	0.5604	152,822.00
May 30 2024	0.5756	0.0149	2.66%	0.5608	0.7448	0.5548	827,151.00
May 29 2024	0.5607	-0.0147	-2.55%	0.5751	0.5896	0.5566	120,514.00
May 28 2024	0.5754	-0.0217	-3.63%	0.5875	0.6345	0.560	525,797.00
May 27 2024	0.5971	0.0297	5.23%	0.5672	0.8105	0.553	1,311,737.00
May 26 2024	0.5674	-0.0021	-0.37%	0.5632	0.6185	0.521	247,752.00
May 25 2024	0.5695	0.0521	10.07%	0.5139	0.570	0.5138	107,772.00
May 24 2024	0.5174	-0.0061	-1.17%	0.5278	0.5306	0.500	43,814.00
May 23 2024	0.5235	-0.0212	-3.89%	0.5337	0.552	0.5223	36,798.00
May 22 2024	0.5447	0.00	0.00%	0.5447	0.5447	0.5447	0.00
May 21 2024	0.5447	-0.0026	-0.48%	0.5475	0.5641	0.540	31,194.00
May 20 2024	0.5473	-0.0005	-0.09%	0.5496	0.555	0.538	26,032.00
May 19 2024	0.5478	-0.0001	-0.02%	0.5455	0.574	0.5411	23,676.00
May 18 2024	0.5479	0.0034	0.62%	0.5453	0.5637	0.5419	11,657.00
May 17 2024	0.5445	0.0115	2.16%	0.5369	0.5567	0.5332	21,150.00