Measurable Data Token Historical Data - MDTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Measurable Data Token	MDTUSDT	OKEX	30,121,964	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00373	-6.94%	0.05001	0.05008	0.05018

Open	High	Low	Prev. Close	52 Week Range
0.05372	0.05384	0.04885	0.05374	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	07:55:06	1,996.59	0.05001	UST

Price x Volume	Volume	Base Symbol	Related Pairs
21,506.27	422,019.46	MDT			MDTBTC

MDTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MDTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.05374	0.00202	3.91%	0.05187	0.05398	0.05111	371,938.00
Jun 15 2024	0.05172	-0.00007	-0.14%	0.05179	0.05406	0.05121	999,196.00
Jun 14 2024	0.05179	-0.00278	-5.09%	0.05474	0.05653	0.05001	2,468,412.00
Jun 13 2024	0.05457	-0.00064	-1.16%	0.05499	0.05874	0.05382	3,543,037.00
Jun 12 2024	0.05521	0.00176	3.29%	0.05388	0.05721	0.05233	1,078,158.00
Jun 11 2024	0.05345	-0.0037	-6.47%	0.05724	0.05751	0.05232	1,225,781.00
Jun 10 2024	0.05715	-0.00151	-2.57%	0.0586	0.05866	0.05609	629,067.00
Jun 09 2024	0.05866	0.00192	3.38%	0.05648	0.05955	0.05614	535,683.00
Jun 08 2024	0.05674	-0.0023	-3.90%	0.05877	0.06049	0.0562	1,188,782.00
Jun 07 2024	0.05904	-0.00516	-8.04%	0.06433	0.06465	0.0556	2,200,777.00
Jun 06 2024	0.0642	-0.00319	-4.73%	0.06748	0.06788	0.06359	913,122.00
Jun 05 2024	0.06739	0.00434	6.88%	0.06329	0.06799	0.06329	2,005,070.00
Jun 04 2024	0.06305	0.00033	0.53%	0.06269	0.06357	0.060	2,500,293.00
Jun 03 2024	0.06272	-0.00207	-3.19%	0.06486	0.06808	0.0627	1,891,306.00
Jun 02 2024	0.06479	-0.00301	-4.44%	0.06825	0.06881	0.06409	2,841,782.00
Jun 01 2024	0.0678	-0.00097	-1.41%	0.06902	0.07044	0.06713	3,073,511.00
May 31 2024	0.06877	-0.00335	-4.65%	0.07192	0.07196	0.06628	5,716,225.00
May 30 2024	0.07212	0.00558	8.39%	0.06681	0.076	0.06681	21,330,352.00
May 29 2024	0.06654	0.0001	0.15%	0.06649	0.07398	0.06457	15,122,625.00
May 28 2024	0.06644	0.00288	4.53%	0.06353	0.0729	0.06117	21,571,838.00
May 27 2024	0.06356	0.00239	3.91%	0.06146	0.06635	0.0612	1,689,160.00
May 26 2024	0.06117	-0.0015	-2.39%	0.0626	0.0626	0.061	907,396.00
May 25 2024	0.06267	0.00123	2.00%	0.06146	0.06396	0.06137	1,590,676.00
May 24 2024	0.06144	-0.00152	-2.41%	0.06311	0.06393	0.0594	1,607,801.00
May 23 2024	0.06296	0.0012	1.94%	0.06174	0.06552	0.05954	3,978,567.00
May 22 2024	0.06176	0.00	0.00%	0.06176	0.06176	0.06176	0.00
May 21 2024	0.06176	0.00132	2.18%	0.06036	0.06358	0.05933	3,631,259.00
May 20 2024	0.06044	0.00425	7.56%	0.05628	0.06268	0.05521	4,259,954.00
May 19 2024	0.05619	-0.00312	-5.26%	0.05916	0.05986	0.05542	2,749,589.00
May 18 2024	0.05931	0.0012	2.07%	0.05805	0.06069	0.05805	1,913,815.00
May 17 2024	0.05811	0.00016	0.28%	0.05788	0.061	0.05749	3,763,099.00