Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lisk | LSKUSDT | OKEX | 247,640,102 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.022 | -1.46% | 1.48 | 1.48 | 1.49 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.50 | 1.52 | 1.47 | 1.51 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 06:11:24 | 38.62 | 1.48 | UST |
LSKUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LSKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 1.51 | 0.010 | 0.53% | 1.50 | 1.54 | 1.50 | 89,945.00 |
| Jun 01 2024 | 1.50 | -0.020 | -1.38% | 1.52 | 1.52 | 1.49 | 95,082.00 |
| May 31 2024 | 1.52 | -0.020 | -1.24% | 1.54 | 1.54 | 1.49 | 101,647.00 |
| May 30 2024 | 1.54 | -0.020 | -1.47% | 1.57 | 1.58 | 1.50 | 296,669.00 |
| May 29 2024 | 1.56 | -0.040 | -2.44% | 1.60 | 1.62 | 1.56 | 158,682.00 |
| May 28 2024 | 1.60 | -0.060 | -3.44% | 1.66 | 1.67 | 1.58 | 132,114.00 |
| May 27 2024 | 1.66 | 0.020 | 1.22% | 1.63 | 1.69 | 1.61 | 85,935.00 |
| May 26 2024 | 1.64 | -0.040 | -2.44% | 1.68 | 1.68 | 1.62 | 32,225.00 |
| May 25 2024 | 1.68 | 0.020 | 1.33% | 1.66 | 1.69 | 1.65 | 142,617.00 |
| May 24 2024 | 1.66 | 0.00 | 0.30% | 1.65 | 1.67 | 1.61 | 134,275.00 |
| May 23 2024 | 1.65 | -0.050 | -2.88% | 1.66 | 1.69 | 1.58 | 392,447.00 |
| May 22 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| May 21 2024 | 1.70 | -0.140 | -7.81% | 1.84 | 1.85 | 1.65 | 769,489.00 |
| May 20 2024 | 1.84 | 0.080 | 4.42% | 1.76 | 1.85 | 1.71 | 713,888.00 |
| May 19 2024 | 1.77 | -0.150 | -7.83% | 1.91 | 1.92 | 1.76 | 193,210.00 |
| May 18 2024 | 1.92 | -0.090 | -4.44% | 2.00 | 2.01 | 1.91 | 117,450.00 |
| May 17 2024 | 2.01 | 0.040 | 2.24% | 1.97 | 2.10 | 1.93 | 191,891.00 |
| May 16 2024 | 1.96 | 0.060 | 3.32% | 1.94 | 2.00 | 1.91 | 568,502.00 |
| May 15 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
| May 14 2024 | 1.90 | -0.050 | -2.52% | 1.93 | 2.05 | 1.88 | 412,549.00 |
| May 13 2024 | 1.95 | 0.040 | 1.83% | 1.93 | 2.02 | 1.86 | 418,208.00 |
| May 12 2024 | 1.91 | 0.080 | 4.60% | 1.83 | 1.96 | 1.82 | 293,252.00 |
| May 11 2024 | 1.83 | -0.080 | -4.09% | 1.91 | 1.93 | 1.82 | 224,065.00 |
| May 10 2024 | 1.91 | -0.110 | -5.36% | 2.00 | 2.02 | 1.88 | 227,033.00 |
| May 09 2024 | 2.01 | 0.070 | 3.39% | 1.95 | 2.06 | 1.93 | 270,289.00 |
| May 08 2024 | 1.95 | 0.100 | 5.58% | 1.84 | 2.01 | 1.82 | 340,330.00 |
| May 07 2024 | 1.85 | -0.070 | -3.55% | 1.94 | 1.95 | 1.84 | 197,163.00 |
| May 06 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
| May 05 2024 | 1.91 | -0.050 | -2.40% | 1.96 | 1.97 | 1.88 | 338,286.00 |
| May 04 2024 | 1.96 | 0.080 | 4.31% | 1.88 | 2.11 | 1.84 | 655,500.00 |
| May 03 2024 | 1.88 | 0.090 | 5.03% | 1.81 | 1.92 | 1.80 | 267,789.00 |
