LoopringCoin V2 Historical Data - LRCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
LoopringCoin V2	LRCUSDT	OKEX	234,121,797	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0063	-3.25%	0.1878	0.1879	0.188

Open	High	Low	Prev. Close	52 Week Range
0.1942	0.1947	0.1869	0.1941	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	23:08:42	152.28	0.1878	UST

Price x Volume	Volume	Base Symbol	Related Pairs
275,637.75	1,459,839.53	LRC			LRCBTC

LRCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LRCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.1941	0.0009	0.47%	0.1933	0.1953	0.1895	1,928,807.00
Jun 15 2024	0.1932	-0.0005	-0.26%	0.1941	0.1985	0.1923	1,610,545.00
Jun 14 2024	0.1937	-0.0066	-3.30%	0.2014	0.2043	0.1856	7,005,403.00
Jun 13 2024	0.2003	-0.0079	-3.79%	0.2075	0.2092	0.1983	3,947,909.00
Jun 12 2024	0.2082	0.0066	3.27%	0.202	0.2167	0.1975	8,317,738.00
Jun 11 2024	0.2016	-0.0086	-4.09%	0.2105	0.2117	0.1972	9,047,715.00
Jun 10 2024	0.2102	-0.0167	-7.36%	0.2268	0.2269	0.2084	8,696,379.00
Jun 09 2024	0.2269	-0.0004	-0.18%	0.2277	0.2308	0.2202	6,470,037.00
Jun 08 2024	0.2273	-0.0183	-7.45%	0.2444	0.247	0.2258	5,141,439.00
Jun 07 2024	0.2456	-0.0218	-8.15%	0.2675	0.2705	0.2283	10,936,787.00
Jun 06 2024	0.2674	-0.0096	-3.47%	0.277	0.2773	0.2641	2,845,133.00
Jun 05 2024	0.277	0.0082	3.05%	0.2689	0.2874	0.2679	8,202,216.00
Jun 04 2024	0.2688	0.0052	1.97%	0.2638	0.270	0.2602	2,537,217.00
Jun 03 2024	0.2636	0.0012	0.46%	0.2622	0.2706	0.2582	3,543,852.00
Jun 02 2024	0.2624	-0.0083	-3.07%	0.2705	0.2733	0.2597	2,106,013.00
Jun 01 2024	0.2707	-0.0014	-0.51%	0.2716	0.2727	0.2659	2,329,607.00
May 31 2024	0.2721	-0.0015	-0.55%	0.2727	0.2763	0.2658	3,601,124.00
May 30 2024	0.2736	-0.0049	-1.76%	0.279	0.2831	0.2689	2,889,388.00
May 29 2024	0.2785	-0.0109	-3.77%	0.2896	0.2913	0.278	4,641,840.00
May 28 2024	0.2894	0.0068	2.41%	0.2828	0.291	0.2694	6,684,086.00
May 27 2024	0.2826	0.0138	5.13%	0.2691	0.2877	0.2683	4,774,380.00
May 26 2024	0.2688	-0.0066	-2.40%	0.2756	0.2767	0.2662	2,243,909.00
May 25 2024	0.2754	-0.0033	-1.18%	0.2789	0.2833	0.2748	4,212,095.00
May 24 2024	0.2787	-0.0012	-0.43%	0.2794	0.2843	0.2682	4,175,276.00
May 23 2024	0.2799	-0.013	-4.44%	0.2877	0.292	0.2594	15,614,727.00
May 22 2024	0.2929	0.00	0.00%	0.2929	0.2929	0.2929	0.00
May 21 2024	0.2929	0.0171	6.20%	0.2763	0.3058	0.274	17,239,868.00
May 20 2024	0.2758	0.0266	10.67%	0.2494	0.2766	0.2454	7,111,599.00
May 19 2024	0.2492	-0.011	-4.23%	0.2598	0.2638	0.2475	3,763,002.00
May 18 2024	0.2602	-0.0005	-0.19%	0.2607	0.2638	0.257	3,028,271.00
May 17 2024	0.2607	0.0091	3.62%	0.2516	0.2623	0.2487	3,027,748.00