Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DOGE KILLER | LEASHUSDT | OKEX | 41,892,676 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -5.30 | -1.34% | 391.40 | 388.60 | 391.60 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 397.00 | 400.30 | 381.60 | 396.70 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 17:37:04 | 0.023439 | 391.40 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 36,421.54 | 92.76 | LEASH | |||
LEASHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LEASHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 396.70 | 10.00 | 2.59% | 386.60 | 399.20 | 383.20 | 103.00 |
| Jun 14 2024 | 386.70 | 6.40 | 1.68% | 382.10 | 399.80 | 372.20 | 233.00 |
| Jun 13 2024 | 380.30 | -15.70 | -3.96% | 394.30 | 401.50 | 378.40 | 216.00 |
| Jun 12 2024 | 396.00 | 10.00 | 2.59% | 387.90 | 437.70 | 383.50 | 265.00 |
| Jun 11 2024 | 386.00 | -18.00 | -4.46% | 402.60 | 404.50 | 378.80 | 270.00 |
| Jun 10 2024 | 404.00 | -13.00 | -3.12% | 416.10 | 416.10 | 400.00 | 34.00 |
| Jun 09 2024 | 417.00 | 4.50 | 1.09% | 413.60 | 418.70 | 402.70 | 131.00 |
| Jun 08 2024 | 412.50 | -2.50 | -0.60% | 412.80 | 423.20 | 401.00 | 245.00 |
| Jun 07 2024 | 415.00 | -31.60 | -7.08% | 443.40 | 460.00 | 401.20 | 391.00 |
| Jun 06 2024 | 446.60 | -11.80 | -2.57% | 458.20 | 466.90 | 440.20 | 149.00 |
| Jun 05 2024 | 458.40 | 12.30 | 2.76% | 447.30 | 467.60 | 444.50 | 198.00 |
| Jun 04 2024 | 446.10 | 5.60 | 1.27% | 442.30 | 451.00 | 432.10 | 185.00 |
| Jun 03 2024 | 440.50 | -13.50 | -2.97% | 447.70 | 460.40 | 430.40 | 247.00 |
| Jun 02 2024 | 454.00 | -18.40 | -3.90% | 472.00 | 479.40 | 439.70 | 241.00 |
| Jun 01 2024 | 472.40 | -21.60 | -4.37% | 498.10 | 500.00 | 471.90 | 178.00 |
| May 31 2024 | 494.00 | 14.70 | 3.07% | 482.30 | 511.80 | 475.10 | 194.00 |
| May 30 2024 | 479.30 | -1.30 | -0.27% | 484.00 | 517.90 | 465.10 | 748.00 |
| May 29 2024 | 480.60 | 1.70 | 0.35% | 478.60 | 548.80 | 475.20 | 1,173.00 |
| May 28 2024 | 478.90 | 12.60 | 2.70% | 466.30 | 488.00 | 450.00 | 434.00 |
| May 27 2024 | 466.30 | 6.10 | 1.33% | 458.90 | 499.90 | 447.00 | 486.00 |
| May 26 2024 | 460.20 | -48.80 | -9.59% | 505.30 | 505.90 | 437.70 | 885.00 |
| May 25 2024 | 509.00 | 85.60 | 20.22% | 425.70 | 558.20 | 412.60 | 2,627.00 |
| May 24 2024 | 423.40 | 15.20 | 3.72% | 407.90 | 437.40 | 400.30 | 364.00 |
| May 23 2024 | 408.20 | -26.80 | -6.16% | 426.50 | 440.90 | 400.00 | 291.00 |
| May 22 2024 | 435.00 | 0.00 | 0.00% | 435.00 | 435.00 | 435.00 | 0.00 |
| May 21 2024 | 435.00 | -9.80 | -2.20% | 442.30 | 465.10 | 426.30 | 322.00 |
| May 20 2024 | 444.80 | 49.30 | 12.47% | 394.40 | 448.00 | 394.10 | 292.00 |
| May 19 2024 | 395.50 | -1.90 | -0.48% | 395.60 | 406.30 | 391.20 | 126.00 |
| May 18 2024 | 397.40 | -2.20 | -0.55% | 398.10 | 407.00 | 395.60 | 108.00 |
| May 17 2024 | 399.60 | 11.70 | 3.02% | 385.50 | 408.40 | 385.10 | 212.00 |
| May 16 2024 | 387.90 | -23.30 | -5.67% | 411.60 | 420.00 | 380.00 | 406.00 |
