Lambda Historical Data - LAMBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Lambda	LAMBUSDT	OKEX	2,665,111	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000124	-2.63%	0.004592	0.00459	0.004592

Open	High	Low	Prev. Close	52 Week Range
0.004699	0.004844	0.004506	0.004716	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	07:20:44	5,651.00	0.004592	UST

Price x Volume	Volume	Base Symbol	Related Pairs
433,501.90	93,077,310.14	LAMB			LAMBBTC

LAMBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LAMBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.004716	0.000542	12.99%	0.004149	0.005468	0.004145	347,754,227.00
Jun 14 2024	0.004174	-0.000075	-1.77%	0.004248	0.00449	0.004105	120,722,919.00
Jun 13 2024	0.004249	-0.000551	-11.48%	0.00479	0.0048	0.004163	106,084,512.00
Jun 12 2024	0.0048	-0.000089	-1.82%	0.004887	0.005109	0.004673	29,539,799.00
Jun 11 2024	0.004889	-0.000314	-6.03%	0.00522	0.00522	0.00465	49,501,527.00
Jun 10 2024	0.005203	-0.000309	-5.61%	0.005333	0.005333	0.0052	1,974,727.00
Jun 09 2024	0.005512	0.000223	4.22%	0.005275	0.005593	0.005261	19,169,031.00
Jun 08 2024	0.005289	-0.000323	-5.76%	0.005612	0.00604	0.005246	51,030,117.00
Jun 07 2024	0.005612	-0.000462	-7.61%	0.006074	0.006125	0.005504	94,286,751.00
Jun 06 2024	0.006074	0.000084	1.40%	0.005991	0.006633	0.00599	86,350,564.00
Jun 05 2024	0.00599	-0.000035	-0.58%	0.006025	0.006074	0.0059	39,554,146.00
Jun 04 2024	0.006025	0.000062	1.04%	0.005963	0.00612	0.005849	54,469,503.00
Jun 03 2024	0.005963	0.000084	1.43%	0.005845	0.006169	0.0058	59,312,261.00
Jun 02 2024	0.005879	-0.000381	-6.09%	0.00629	0.00629	0.005817	50,177,355.00
Jun 01 2024	0.00626	-0.000211	-3.26%	0.006455	0.00647	0.00608	31,117,274.00
May 31 2024	0.006471	0.000314	5.10%	0.006156	0.0068	0.00605	75,326,057.00
May 30 2024	0.006157	-0.000259	-4.04%	0.006432	0.006483	0.006078	50,957,394.00
May 29 2024	0.006416	-0.000116	-1.78%	0.006555	0.006782	0.0063	58,398,890.00
May 28 2024	0.006532	-0.000063	-0.96%	0.006575	0.0071	0.00644	83,446,556.00
May 27 2024	0.006595	0.000306	4.87%	0.006288	0.00725	0.00611	194,633,202.00
May 26 2024	0.006289	-0.000261	-3.98%	0.006555	0.006737	0.0062	70,221,264.00
May 25 2024	0.00655	0.000517	8.57%	0.006022	0.0069	0.005983	76,345,986.00
May 24 2024	0.006033	-0.000197	-3.16%	0.00624	0.006459	0.00579	66,695,852.00
May 23 2024	0.00623	0.000198	3.28%	0.006542	0.007194	0.006067	113,626,457.00
May 22 2024	0.006032	0.00	0.00%	0.006032	0.006032	0.006032	0.00
May 21 2024	0.006032	-0.000148	-2.39%	0.006178	0.00624	0.00596	50,979,180.00
May 20 2024	0.00618	0.00037	6.37%	0.00581	0.006219	0.005678	46,151,874.00
May 19 2024	0.00581	-0.000382	-6.17%	0.006192	0.00622	0.005801	22,562,012.00
May 18 2024	0.006192	-0.000194	-3.04%	0.006383	0.006404	0.006142	18,737,502.00
May 17 2024	0.006386	0.000182	2.93%	0.006218	0.006682	0.00616	57,944,589.00
May 16 2024	0.006204	-0.000283	-4.36%	0.0065	0.006782	0.006134	58,982,996.00