Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.94 | Binance | 10361.046 | /cdn/crypto/logos/exchanges/BINA.png | $ 217,883.50 | 1726974876 | KSM/USDT | https://www.binance.com/en/trade/KSM_USDT | USDT | 1 | https://www.binance.com/en/trade/KSM_USDT | 65.9773746406 | Recently |
| 20.93 | OKX | 1710.130382 | /cdn/crypto/logos/exchanges/OKEX.png | $ 35,998.60 | 1726974871 | KSM/USDT | https://www.okx.com/trade-spot/KSM-USDT | USDT | 2 | https://www.okx.com/trade-spot/KSM-USDT | 10.8898187401 | Recently |
| 20.88 | LBank | 1571.6813 | /cdn/crypto/logos/exchanges/LBNK.png | $ 33,038.91 | 1726974876 | KSM/USDT | https://www.lbank.info/exchange/ksm/usdt | USDT | 3 | https://www.lbank.info/exchange/ksm/usdt | 10.0081985878 | Recently |
| 18.49 | Bitvavo | 583.33910348 | /cdn/crypto/logos/exchanges/BITV.png | € 10,832.59 | 1726974872 | KSM/EUR | https://account.bitvavo.com/markets/KSM-EUR | EUR | 4 | https://account.bitvavo.com/markets/KSM-EUR | 3.7146039669 | Recently |
| 20.81 | DigiFinex | 387.339 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,176.46 | 1726974326 | KSM/USDT | https://www.digifinex.com/en-ww/trade/USDT/KSM | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/KSM | 2.46650872083 | 9 minutes ago |
| 20.91 | Coinbase | 366.7193 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7,705.36 | 1726974874 | KSM/USD | https://pro.coinbase.com/trade/KSM-USD | USD | 6 | https://pro.coinbase.com/trade/KSM-USD | 2.33520598635 | Recently |
| 20.87 | Kraken | 260.41890303 | /cdn/crypto/logos/exchanges/KRKN.png | $ 5,488.10 | 1726974396 | KSM/USD | https://trade.kraken.com/markets/kraken/KSM/USD | USD | 7 | https://trade.kraken.com/markets/kraken/KSM/USD | 1.65830317988 | 8 minutes ago |
| 20.87 | Kucoin | 180.89 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,806.53 | 1726974605 | KSM/USDT | https://trade.kucoin.com/KSM-USDT | USDT | 8 | https://trade.kucoin.com/KSM-USDT | 1.15187668298 | Recently |
| 21.17 | HTX | 155.737 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,300.80 | 1726967624 | KSM/USDT | https://www.huobi.com/en-us/exchange/ksm_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/ksm_usdt | 0.991706666913 | 2 hours ago |
| 0.000331 | Binance | 100.039 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.033482 | 1726974872 | KSM/BTC | https://www.binance.com/en/trade/KSM_BTC | BTC | 10 | https://www.binance.com/en/trade/KSM_BTC | 0.637031297966 | Recently |
| 20.9 | Gate.io | 12.725 | /cdn/crypto/logos/exchanges/GATE.png | $ 268.13 | 1726974375 | KSM/USDT | https://gate.io/trade/KSM_USDT | USDT | 11 | https://gate.io/trade/KSM_USDT | 0.0810306307202 | 8 minutes ago |
| 20.91 | Crypto.com | 7.26 | /cdn/crypto/logos/exchanges/CRTO.png | $ 154.23 | 1726973907 | KSM/USDT | https://crypto.com/exchange/trade/KSM_USDT | USDT | 12 | https://crypto.com/exchange/trade/KSM_USDT | 0.0462304423598 | 16 minutes ago |
| 0.0003322 | Kucoin | 5.733 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001912 | 1726974604 | KSM/BTC | https://trade.kucoin.com/KSM-BTC | BTC | 13 | https://trade.kucoin.com/KSM-BTC | 0.0365067666734 | Recently |
| 20.89 | Crypto.com | 0.88 | /cdn/crypto/logos/exchanges/CRTO.png | $ 18.56 | 1726973089 | KSM/USD | https://crypto.com/exchange/trade/KSM_USD | USD | 14 | https://crypto.com/exchange/trade/KSM_USD | 0.00560368998301 | 30 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KSM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KSM | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-KSM | 0 | - | |||
| 17.35 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1726963331 | KSM/USDT | https://pro.coinbase.com/trade/KSM-USDT | USDT | 16 | https://pro.coinbase.com/trade/KSM-USDT | 0 | 3 hours ago |
| 21.34 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726963320 | KSM/USD | https://hitbtc.com/KSM-to-USD | USD | 17 | https://hitbtc.com/KSM-to-USD | 0 | 3 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | KSM/BTC | https://crypto.com/exchange/trade/KSM_BTC | BTC | 18 | https://crypto.com/exchange/trade/KSM_BTC | 0 | - | |||
| 15.01 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1726963327 | KSM/USD | https://www.bitfinex.com/t/KSM:USD | USD | 19 | https://www.bitfinex.com/t/KSM:USD | 0 | 3 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KSM/USD | https://bittrex.com/Market/Index?MarketName=USD-KSM | USD | 20 | https://bittrex.com/Market/Index?MarketName=USD-KSM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KSM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KSM | USDT | 21 | https://bittrex.com/Market/Index?MarketName=USDT-KSM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | KSM/USDT | https://poloniex.com/exchange#USDT_KSM | USDT | 22 | https://poloniex.com/exchange#USDT_KSM | 0 | - | |||
| 0.00149785 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726963331 | KSM/BTC | https://www.huobi.com/en-us/exchange/ksm_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/ksm_btc | 0 | 3 hours ago |
| 24.93 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726974352 | KSM/USDT | https://www.bibox.com/en/exchange/basic/KSM_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/KSM_USDT | 0 | 9 minutes ago |
| 0.012 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726963328 | KSM/ETH | https://www.okx.com/trade-spot/KSM-ETH | ETH | 25 | https://www.okx.com/trade-spot/KSM-ETH | 0 | 3 hours ago |
| 0.0007038 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726963348 | KSM/BTC | https://www.okx.com/trade-spot/KSM-BTC | BTC | 26 | https://www.okx.com/trade-spot/KSM-BTC | 0 | 3 hours ago |
| 21.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726963325 | KSM/USDT | https://cex.io/ksm-usdt | USDT | 27 | https://cex.io/ksm-usdt | 0 | 3 hours ago |
| 28.45 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726963325 | KSM/USD | https://cex.io/ksm-usd | USD | 28 | https://cex.io/ksm-usd | 0 | 3 hours ago |
| 0.00149048 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1726974353 | KSM/BTC | https://www.bibox.com/en/exchange/basic/KSM_BTC | BTC | 29 | https://www.bibox.com/en/exchange/basic/KSM_BTC | 0 | 9 minutes ago |
| 0.02046737 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1726974354 | KSM/ETH | https://www.bibox.com/en/exchange/basic/KSM_ETH | ETH | 30 | https://www.bibox.com/en/exchange/basic/KSM_ETH | 0 | 9 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | KSM/BTC | https://poloniex.com/exchange#BTC_KSM | BTC | 31 | https://poloniex.com/exchange#BTC_KSM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | KSM/BTC | https://poloniex.com/exchange#BTC_KSM | BTC | 32 | https://poloniex.com/exchange#BTC_KSM | 0 | - | |||
| 0.00819 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1726974394 | KSM/ETH | https://trade.kraken.com/markets/kraken/KSM/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/KSM/ETH | 0 | 8 minutes ago |
| 17.1 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726963331 | KSM/USDT | https://exchange.latoken.com/exchange/KSM-USDT | USDT | 34 | https://exchange.latoken.com/exchange/KSM-USDT | 0 | 3 hours ago |
| 25.07 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726963327 | 4KSM/USDT | https://www.bibox.com/en/exchange/basic/4KSM_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/4KSM_USDT | 0 | 3 hours ago |
| 0.0003275 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726974195 | KSM/BTC | https://hitbtc.com/KSM-to-BTC | BTC | 36 | https://hitbtc.com/KSM-to-BTC | 0 | 11 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 21.43 | -0.56 | -2.61315912273 | 19.39 | 21.85 | 8628.23831861 | CX |
| 4 | 22.28 | -1.41 | -6.32854578097 | 16.43 | 22.61 | 8577.63513687 | CX |
| 12 | 23.05 | -2.18 | -9.45770065076 | 13.89 | 24.38 | 20126.8682622 | CX |
| 26 | 45.45 | -24.58 | -54.0814081408 | 13.89 | 51.6 | 20185.4977163 | CX |
| 52 | 19.31 | 1.56 | 8.07871569135 | 13.89 | 65.73 | 23988.3658917 | CX |
| 156 | 306.85 | -285.98 | -93.1986312531 | 13.89 | 3000 | 15373.9488593 | CX |
| 260 | 2.0704022 | 18.7995978 | 908.016703228 | 1.0319213 | 3000 | 15561.1655415 | CX |
About KSM
Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.
KSM News
Crypto Chat
View Posts
Hey Thanks Brother! I hope all is well for you too, I agree let’s get a bunch! Im still holding my long Polkadot in the Fearless App (crypto coin stacking) and I see we can trade Kusama on Cb Pro and I just put in powder today Let’s RoLL! $KSM $DOT
BRO! Good to hear from you! Hope all is well for you Sir! Prices today are almost 90% off from ath. Let's get some! All aboard! Next stop...the future! TOP ALT! DOT!
Hey nice! Thanks I’ll jump in
10th parachain auction! Get some Kusama! https://btcmanager.com/parallel-heiko-10th-kusama-parachain-auction-slot-202000-ksm/ KSM!
https://btcmanager.com/altair-air-9th-parachain-kusama-ksm/ KSM
Moonriver on Kusama! https://cryptoslate.com/kusama-dapp-moonriver-records-1-million-transactions-in-just-3-weeks/ KSM
https://themarketperiodical.com/2021/09/18/kusama-price-analysis-ksm-coin-gradually-marching-towards-500-mark/ KSM
Going to $1,000 a coin next year! https://www.fxstreet.com/cryptocurrencies/news/analysts-consider-polkadot-and-kusama-money-makers-argue-that-dot-is-massively-undervalued-202109171410 KSM
Competition for Kusama parachains heating up! https://www.coinspeaker.com/second-batch-kusama-parachain-live/ KSM
https://themarketperiodical.com/2021/09/08/kusama-price-analysis-the-ksm-coin-gave-a-bearish-breakdown-from-the-355-support/ KSM
https://btcmanager.com/kilt-protocol-winner-kusama-parachain-slot-auction/ KSM
https://kusama.network/ KSM
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 21.39 | 0.72 | 3.48 | 20.67 | 21.39 | 20.27 | 5834 |
| 1726876200 | 20.67 | -0.16 | -0.77 | 20.96 | 21.31 | 20.41 | 5478 |
| 1726789800 | 20.83 | 0.28 | 1.36 | 20.89 | 21.34 | 20.7 | 6875 |
| 1726703400 | 20.55 | 0.4 | 1.99 | 20.15 | 20.63 | 19.57 | 7378 |
| 1726617000 | 20.15 | 0.45 | 2.28 | 19.67 | 20.4 | 19.39 | 5777 |
| 1726530600 | 19.7 | -0.63 | -3.10 | 20.39 | 20.39 | 19.45 | 7602 |
| 1726444200 | 20.33 | -1.41 | -6.49 | 21.43 | 21.85 | 20.17 | 21450 |
| 1726357800 | 21.74 | 1.78 | 8.92 | 19.97 | 22.17 | 19.47 | 20983 |
| 1726271400 | 19.96 | 0.07 | 0.35 | 19.87 | 20.18 | 19.1 | 9985 |
| 1726185000 | 19.89 | -0.02 | -0.10 | 19.88 | 20.25 | 19.39 | 8826 |
| 1726098600 | 19.91 | -0.12 | -0.60 | 20 | 20.27 | 19.35 | 9830 |
| 1726012200 | 20.03 | 0.05 | 0.25 | 19.95 | 20.64 | 19.76 | 11595 |
| 1725925800 | 19.98 | 1.62 | 8.82 | 18.42 | 20.12 | 18.32 | 44842 |
| 1725839400 | 18.36 | 0.76 | 4.32 | 17.63 | 18.72 | 17.56 | 13543 |
| 1725753000 | 17.6 | 0.46 | 2.68 | 17.08 | 18.03 | 16.95 | 3445 |
| 1725666600 | 17.14 | -0.31 | -1.78 | 17.44 | 17.61 | 16.43 | 7892 |
| 1725580200 | 17.45 | -0.7 | -3.86 | 18.08 | 18.21 | 17.25 | 2172 |
| 1725493800 | 18.15 | 0.6 | 3.42 | 17.43 | 18.38 | 16.75 | 3803 |
| 1725407400 | 17.55 | -0.95 | -5.14 | 18.47 | 18.66 | 17.5 | 2711 |
| 1725321000 | 18.5 | 1.06 | 6.08 | 17.57 | 18.55 | 17.4 | 3398 |
| 1725234600 | 17.44 | -0.72 | -3.96 | 18.18 | 18.32 | 17.25 | 3191 |
| 1725148200 | 18.16 | -0.43 | -2.31 | 18.64 | 18.75 | 18.04 | 4256 |
| 1725061800 | 18.59 | -0.19 | -1.01 | 18.75 | 19.05 | 17.94 | 5272 |
| 1724975400 | 18.78 | -0.46 | -2.39 | 19.23 | 19.76 | 18.45 | 3835 |
| 1724889000 | 19.24 | -0.65 | -3.27 | 19.69 | 20.62 | 18.91 | 4894 |
| 1724802600 | 19.89 | -0.89 | -4.28 | 20.83 | 21.31 | 19.25 | 5898 |
| 1724716200 | 20.78 | -1.16 | -5.29 | 22.04 | 22.26 | 20.67 | 5081 |
| 1724629800 | 21.94 | -0.27 | -1.22 | 22.28 | 22.61 | 21.35 | 4311 |
| 1724543400 | 22.21 | 0.69 | 3.21 | 21.53 | 22.74 | 21.14 | 8433 |
| 1724457000 | 21.52 | 0.7 | 3.36 | 20.86 | 21.66 | 20.5 | 9833 |
| 1724370600 | 20.82 | 0.98 | 4.94 | 19.72 | 21.21 | 19.57 | 19305 |
| 1724284200 | 19.84 | 1.63 | 8.95 | 18.23 | 20.38 | 18.15 | 10035 |
| 1724197800 | 18.21 | 0.46 | 2.59 | 17.8 | 18.23 | 17.41 | 6614 |
| 1724111400 | 17.75 | 0.44 | 2.54 | 17.23 | 17.82 | 17.04 | 11961 |
| 1724025000 | 17.31 | 0.42 | 2.49 | 16.88 | 17.81 | 16.67 | 7519 |
| 1723938600 | 16.89 | 0.1 | 0.60 | 16.74 | 17.11 | 16.67 | 2284 |
| 1723852200 | 16.79 | -0.1 | -0.59 | 16.88 | 17.2 | 16.36 | 5707 |
| 1723765800 | 16.89 | -0.46 | -2.65 | 17.35 | 17.97 | 16.61 | 11540 |
| 1723679400 | 17.35 | -0.48 | -2.69 | 17.81 | 17.92 | 17.09 | 5336 |
| 1723593000 | 17.83 | 0.25 | 1.42 | 17.55 | 18 | 17.06 | 7227 |
| 1723506600 | 17.58 | 0.73 | 4.33 | 17.06 | 18.01 | 16.85 | 16890 |
| 1723420200 | 16.85 | -1.14 | -6.34 | 18.01 | 18.1 | 16.81 | 22658 |
| 1723333800 | 17.99 | 0.54 | 3.09 | 17.39 | 18.15 | 17.15 | 10073 |
| 1723247400 | 17.45 | -0.61 | -3.38 | 18 | 18.01 | 17.25 | 11046 |
| 1723161000 | 18.06 | 1.95 | 12.10 | 16.06 | 18.08 | 15.76 | 19804 |
| 1723074600 | 16.11 | -0.69 | -4.11 | 16.78 | 17.25 | 15.9 | 35980 |
| 1722988200 | 16.8 | 0.77 | 4.80 | 16.01 | 17.42 | 16.01 | 34686 |
| 1722901800 | 16.03 | -1.52 | -8.66 | 14.11 | 17.74 | 13.89 | 57319 |
| 1722815400 | 17.55 | -0.55 | -3.04 | 18.2 | 18.77 | 16.71 | 123201 |
| 1722729000 | 18.1 | -0.72 | -3.83 | 18.87 | 19.2 | 17.52 | 100083 |
| 1722642600 | 18.82 | -1.42 | -7.02 | 20.27 | 20.33 | 18.51 | 93582 |
| 1722556200 | 20.24 | -0.28 | -1.36 | 20.47 | 20.7 | 18.61 | 22072 |
| 1722469800 | 20.52 | -0.36 | -1.72 | 20.81 | 21.32 | 20.45 | 61958 |
| 1722383400 | 20.88 | -0.21 | -1.00 | 21.1 | 21.95 | 20.61 | 75452 |
| 1722297000 | 21.09 | -0.12 | -0.57 | 21.25 | 22.3 | 20.97 | 103244 |
| 1722210600 | 21.21 | -0.8 | -3.63 | 21.73 | 22.04 | 20.98 | 100971 |
| 1722124200 | 22.01 | 0.48 | 2.23 | 21.57 | 22.15 | 21.29 | 63626 |
| 1722037800 | 21.53 | 0.97 | 4.72 | 20.56 | 21.6 | 20.52 | 31375 |
| 1721951400 | 20.56 | -0.22 | -1.06 | 20.83 | 20.96 | 19.79 | 63864 |
| 1721865000 | 20.78 | -0.38 | -1.80 | 21.15 | 21.51 | 20.7 | 43640 |
| 1721778600 | 21.16 | -0.87 | -3.95 | 22.04 | 22.31 | 20.84 | 13867 |
| 1721692200 | 22.03 | -1.44 | -6.14 | 23.64 | 23.77 | 21.96 | 21343 |
| 1721605800 | 23.47 | 0.31 | 1.34 | 23.25 | 23.82 | 22.3 | 11726 |
| 1721519400 | 23.16 | 0.68 | 3.02 | 22.56 | 23.18 | 22.34 | 6124 |
| 1721433000 | 22.48 | 0.48 | 2.18 | 21.98 | 22.62 | 21.54 | 15447 |
| 1721346600 | 22 | -0.72 | -3.17 | 22.67 | 23.23 | 21.77 | 17374 |
| 1721260200 | 22.72 | -0.55 | -2.36 | 23.23 | 23.75 | 22.4 | 8808 |
| 1721173800 | 23.27 | -0.4 | -1.69 | 23.51 | 23.59 | 22.25 | 11276 |
| 1721087400 | 23.67 | 0.91 | 4.00 | 22.88 | 23.67 | 22.71 | 7545 |
| 1721001000 | 22.76 | 0.93 | 4.26 | 21.78 | 22.8 | 21.6 | 7173 |
| 1720914600 | 21.83 | 0.41 | 1.91 | 21.4 | 21.98 | 21.24 | 3129 |
| 1720828200 | 21.42 | 0.55 | 2.64 | 20.88 | 21.42 | 20.44 | 2550 |
| 1720741800 | 20.87 | -0.24 | -1.14 | 21.13 | 21.74 | 20.71 | 3599 |
| 1720655400 | 21.11 | 0.06 | 0.29 | 20.93 | 21.83 | 20.59 | 5632 |
| 1720569000 | 21.05 | 0.42 | 2.04 | 20.62 | 21.41 | 20.53 | 5688 |
| 1720482600 | 20.63 | 0.54 | 2.69 | 20.16 | 21.54 | 19.43 | 8886 |
| 1720396200 | 20.09 | -1.79 | -8.18 | 21.9 | 21.9 | 20.09 | 3803 |
| 1720309800 | 21.88 | 1.49 | 7.31 | 20.37 | 21.93 | 19.91 | 10842 |
| 1720223400 | 20.39 | -0.27 | -1.31 | 20.34 | 20.78 | 17.66 | 34003 |
| 1720137000 | 20.66 | -2.11 | -9.27 | 22.82 | 22.96 | 20.52 | 14893 |
| 1720050600 | 22.77 | -1.21 | -5.05 | 24.03 | 24.38 | 22.65 | 12732 |
| 1719964200 | 23.98 | 0.32 | 1.35 | 23.7 | 24.27 | 23.58 | 9140 |
| 1719877800 | 23.66 | -0.12 | -0.50 | 24.11 | 24.35 | 23.25 | 13945 |
| 1719791400 | 23.78 | 0.68 | 2.94 | 23.05 | 23.85 | 22.79 | 3610 |
| 1719705000 | 23.1 | -0.09 | -0.39 | 23.27 | 23.59 | 23.01 | 3247 |
| 1719618600 | 23.19 | -0.97 | -4.01 | 24.12 | 24.33 | 23.17 | 5725 |
| 1719532200 | 24.16 | 1.13 | 4.91 | 23.06 | 24.34 | 22.56 | 5935 |
| 1719445800 | 23.03 | -0.84 | -3.52 | 23.87 | 24.04 | 22.66 | 22850 |
| 1719359400 | 23.87 | 0.63 | 2.71 | 23.27 | 24.55 | 23.15 | 17338 |
| 1719273000 | 23.24 | 0.22 | 0.96 | 23.05 | 23.45 | 21.85 | 18989 |
| 1719186600 | 23.02 | -0.99 | -4.12 | 23.99 | 24.28 | 22.99 | 5475 |
| 1719100200 | 24.01 | 0.07 | 0.29 | 23.94 | 24.14 | 23.6 | 4828 |
