Gala Historical Data - GALAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Gala	GALAUSDT	OKEX	1,119,055,019	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00019	0.58%	0.03309	0.03309	0.03311

Open	High	Low	Prev. Close	52 Week Range
0.03287	0.03342	0.03208	0.0329	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	10:39:36	845.95	0.03309	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,090,292.10	33,264,754.99	GALA			GALABTC

GALAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GALAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.0329	-0.00015	-0.45%	0.033	0.03376	0.03262	48,009,908.00
Jun 14 2024	0.03305	-0.00088	-2.59%	0.03401	0.03517	0.03168	141,419,744.00
Jun 13 2024	0.03393	-0.00193	-5.38%	0.03576	0.03587	0.03357	98,689,989.00
Jun 12 2024	0.03586	0.0014	4.06%	0.03447	0.03752	0.03327	140,610,887.00
Jun 11 2024	0.03446	-0.00249	-6.74%	0.03694	0.03723	0.03398	177,018,671.00
Jun 10 2024	0.03695	-0.00203	-5.21%	0.03891	0.03895	0.03663	131,245,491.00
Jun 09 2024	0.03898	0.00103	2.71%	0.03791	0.03905	0.03748	97,471,193.00
Jun 08 2024	0.03795	-0.00205	-5.13%	0.03981	0.04021	0.03736	148,029,919.00
Jun 07 2024	0.040	-0.00538	-11.86%	0.04548	0.04568	0.0363	268,160,788.00
Jun 06 2024	0.04538	-0.0015	-3.20%	0.04673	0.04691	0.04456	75,827,170.00
Jun 05 2024	0.04688	0.00014	0.30%	0.0471	0.04861	0.04637	139,117,530.00
Jun 04 2024	0.04674	0.00156	3.45%	0.04522	0.04705	0.04418	102,501,849.00
Jun 03 2024	0.04518	0.00149	3.41%	0.04357	0.04818	0.04288	263,996,407.00
Jun 02 2024	0.04369	0.00072	1.68%	0.043	0.04585	0.04297	129,798,210.00
Jun 01 2024	0.04297	-0.00059	-1.35%	0.04348	0.04363	0.04269	37,964,243.00
May 31 2024	0.04356	0.00085	1.99%	0.04261	0.04382	0.04216	76,013,875.00
May 30 2024	0.04271	-0.00093	-2.13%	0.04371	0.04443	0.0418	107,815,800.00
May 29 2024	0.04364	-0.00214	-4.67%	0.04589	0.04683	0.04345	136,026,053.00
May 28 2024	0.04578	0.00011	0.24%	0.04585	0.04663	0.0431	240,925,954.00
May 27 2024	0.04567	0.00176	4.01%	0.04397	0.04601	0.04326	133,729,471.00
May 26 2024	0.04391	-0.00076	-1.70%	0.04459	0.04485	0.0431	77,981,371.00
May 25 2024	0.04467	0.00067	1.52%	0.04394	0.04532	0.04361	123,237,732.00
May 24 2024	0.044	0.00026	0.59%	0.0436	0.04468	0.04222	100,134,636.00
May 23 2024	0.04374	0.00059	1.37%	0.04622	0.04638	0.0405	349,217,259.00
May 22 2024	0.04315	0.00	0.00%	0.04315	0.04315	0.04315	0.00
May 21 2024	0.04315	-0.00005	-0.12%	0.04305	0.04458	0.04019	468,147,015.00
May 20 2024	0.0432	0.00008	0.19%	0.04314	0.0483	0.03747	457,415,532.00
May 19 2024	0.04312	-0.00261	-5.71%	0.04567	0.04675	0.0428	80,335,295.00
May 18 2024	0.04573	0.00033	0.73%	0.04535	0.04737	0.04478	76,807,981.00
May 17 2024	0.0454	0.00132	2.99%	0.04404	0.04761	0.04309	113,877,563.00
May 16 2024	0.04408	0.0007	1.61%	0.04348	0.04553	0.04256	89,411,422.00