Flare Network Historical Data - FLRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Flare Network	FLRUSDT	OKEX	955,107,146	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00042	-1.50%	0.02765	0.02766	0.02767

Open	High	Low	Prev. Close	52 Week Range
0.02802	0.02936	0.02687	0.02807	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	19:27:03	633.47	0.02765	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,970,134.38	70,121,666.31	FLR

FLRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.02807	-0.002	-6.65%	0.03007	0.03113	0.02475	169,003,005.00
Jun 06 2024	0.03007	0.0014	4.88%	0.02872	0.0325	0.02837	205,200,127.00
Jun 05 2024	0.02867	0.00028	0.99%	0.02837	0.02931	0.02823	48,782,899.00
Jun 04 2024	0.02839	-0.00025	-0.87%	0.02861	0.02936	0.02804	68,077,575.00
Jun 03 2024	0.02864	-0.00062	-2.12%	0.02913	0.02975	0.02776	91,422,727.00
Jun 02 2024	0.02926	0.00222	8.21%	0.02704	0.02959	0.0268	96,093,512.00
Jun 01 2024	0.02704	-0.00023	-0.84%	0.02727	0.02748	0.02694	26,147,590.00
May 31 2024	0.02727	-0.00034	-1.23%	0.02747	0.02804	0.02696	32,235,457.00
May 30 2024	0.02761	-0.00002	-0.07%	0.02764	0.02847	0.02699	44,376,255.00
May 29 2024	0.02763	-0.00006	-0.22%	0.02765	0.02956	0.02733	79,177,117.00
May 28 2024	0.02769	-0.00012	-0.43%	0.02791	0.02794	0.02708	33,287,905.00
May 27 2024	0.02781	0.00059	2.17%	0.02727	0.02854	0.02712	64,052,747.00
May 26 2024	0.02722	-0.00043	-1.56%	0.02763	0.02802	0.02701	28,187,874.00
May 25 2024	0.02765	-0.00014	-0.50%	0.0278	0.0288	0.02727	30,845,446.00
May 24 2024	0.02779	0.00036	1.31%	0.02735	0.02791	0.02668	36,354,049.00
May 23 2024	0.02743	-0.00108	-3.79%	0.02827	0.02877	0.02609	72,318,514.00
May 22 2024	0.02851	0.00	0.00%	0.02851	0.02851	0.02851	0.00
May 21 2024	0.02851	0.00017	0.60%	0.02837	0.02911	0.02805	35,990,235.00
May 20 2024	0.02834	0.00136	5.04%	0.02694	0.02861	0.02645	36,676,017.00
May 19 2024	0.02698	-0.00099	-3.54%	0.02793	0.02853	0.0269	37,548,812.00
May 18 2024	0.02797	-0.00022	-0.78%	0.02818	0.02874	0.02754	24,589,202.00
May 17 2024	0.02819	0.00013	0.46%	0.02799	0.02904	0.02686	64,360,817.00
May 16 2024	0.02806	0.00046	1.67%	0.0276	0.02938	0.02742	64,075,149.00
May 15 2024	0.0276	0.00178	6.89%	0.02659	0.02794	0.0264	56,274,120.00
May 14 2024	0.02582	-0.00129	-4.76%	0.02703	0.0274	0.02566	42,394,368.00
May 13 2024	0.02711	-0.00075	-2.69%	0.02793	0.02817	0.02695	38,247,143.00
May 12 2024	0.02786	-0.00026	-0.92%	0.0281	0.02827	0.02758	26,734,463.00
May 11 2024	0.02812	-0.00012	-0.42%	0.02821	0.02873	0.02786	33,900,562.00
May 10 2024	0.02824	-0.00135	-4.56%	0.02962	0.03028	0.02805	59,133,758.00
May 09 2024	0.02959	0.00147	5.23%	0.02818	0.03105	0.02779	96,689,998.00
May 08 2024	0.02812	-0.00062	-2.16%	0.02868	0.02908	0.0277	40,305,432.00