Ethereum ClassicETC

$ 25.07

0.470

(

1.91%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 33

Coin

Mineable

Wallet

Bid

$ 25.06

Exchange

GDAX

Ask

$ 25.07

Last Trade Time

11:49:14

Volume (24h)

$ 47,618,261

Last Trade Size

0.048

Volume/Market Cap (24h)

0.01%

Trade Price

$ 25.08

Fully Diluted Market Cap

$ 5,282,249,000

Genesis Date

7/29/2015

Days Range 24.46-25.40

52 Weeks Range 15.70-41.75

Circulating Supply 148,979,312 / 210,700,000

70.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
25.05	Binance	316433.03	/cdn/crypto/logos/exchanges/BINA.png	$ 7,882,499.20	1736855367	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	55.3210047446	Recently
25.07	OKX	142290.892974	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,548,170.06	1736855366	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	24.8762752906	Recently
25.07	Coinbase	48633.8020088	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,211,222.75	1736855366	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	8.50249669472	Recently
25.07	Gate.io	12104.925	/cdn/crypto/logos/exchanges/GATE.png	$ 300,148.30	1736853743	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	4	https://gate.io/trade/ETC_USDT	2.11626647622	27 minutes ago
25.11	Bitfinex	8498.58829408	/cdn/crypto/logos/exchanges/BFNX.png	$ 211,685.04	1736855365	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	5	https://www.bitfinex.com/t/ETC:USD	1.48578182037	Recently
0.0002597	Binance	8251.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.15	1736855367	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	6	https://www.binance.com/en/trade/ETC_BTC	1.44258414063	Recently
25.07	DigiFinex	8052.15	/cdn/crypto/logos/exchanges/DGFX.png	$ 200,563.54	1736855277	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.40773239871	Recently
25.07	HTX	7282.0497	/cdn/crypto/logos/exchanges/HUOB.png	$ 180,741.66	1736855368	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/etc_usdt	1.27309815288	Recently
24.89	EXMO	5853.64463356	/cdn/crypto/logos/exchanges/EXMO.png	$ 141,883.15	1736855289	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	9	https://exmo.com/en/trade#?pair=ETC_USD	1.02337452745	Recently
25.1	Kucoin	3288.382608	/cdn/crypto/logos/exchanges/KUCN.png	$ 81,911.69	1736854594	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	10	https://trade.kucoin.com/ETC-USDT	0.57489772752	13 minutes ago
25.08	LATOKEN	2860.646	/cdn/crypto/logos/exchanges/LATK.png	$ 70,997.66	1736854787	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	11	https://exchange.latoken.com/exchange/ETC-USDT	0.500117863608	10 minutes ago
24.31	Coinbase	2090.06653032	/cdn/crypto/logos/exchanges/GDAX.png	€ 50,762.51	1736855367	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	12	https://pro.coinbase.com/trade/ETC-EUR	0.365399846029	Recently
25.1	EXMO	1823.81409938	/cdn/crypto/logos/exchanges/EXMO.png	$ 45,503.13	1736855291	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	13	https://exmo.com/en/trade#?pair=ETC_USDT	0.318851759708	Recently
0.00779	Binance	832.3	/cdn/crypto/logos/exchanges/BINA.png	ETH 6.49	1736855362	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	14	https://www.binance.com/en/trade/ETC_ETH	0.145508426377	Recently
0.0002602	DigiFinex	749.86	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.194622	1736855141	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.131095696988	Recently
25.04	LBank	640.5367	/cdn/crypto/logos/exchanges/LBNK.png	$ 15,783.49	1736854037	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	16	https://www.lbank.info/exchange/etc/usdt	0.111983043678	22 minutes ago
24.47	Kraken	464.78918016	/cdn/crypto/logos/exchanges/KRKN.png	€ 11,318.08	1736855360	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	17	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0812576501286	Recently
25.09	Kraken	420.52939871	/cdn/crypto/logos/exchanges/KRKN.png	$ 10,508.81	1736855361	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	18	https://trade.kraken.com/markets/kraken/ETC/USD	0.0735198498756	Recently
25.35	Crypto.com	345.91	/cdn/crypto/logos/exchanges/CRTO.png	$ 8,647.66	1736854822	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	19	https://crypto.com/exchange/trade/ETC_USDT	0.0604743719428	9 minutes ago
0.00026127	Upbit	271.89406533	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.070658	1736855253	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.0475343957556	Recently
0.00026037	EXMO	200.37487923	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.052239	1736855290	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	21	https://exmo.com/en/trade#?pair=ETC_BTC	0.0350309183734	Recently
24.07	Bitvavo	146.79223104	/cdn/crypto/logos/exchanges/BITV.png	€ 3,509.87	1736817578	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	22	https://account.bitvavo.com/markets/ETC-EUR	0.0256632302571	10 hours ago
0.000261	LATOKEN	121.286	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.031628	1736850567	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	23	https://exchange.latoken.com/exchange/ETC-BTC	0.0212040550301	1 hour ago
20.57	Coinbase	80.09653382	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,646.31	1736855369	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	24	https://pro.coinbase.com/trade/ETC-GBP	0.0140030284686	Recently
0.000259	Coinbase	71.30703725	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.018567	1736855342	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	25	https://pro.coinbase.com/trade/ETC-BTC	0.012466388057	Recently
0.00026128	Bitfinex	67.74066235	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.017678	1736855366	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	26	https://www.bitfinex.com/t/ETC:BTC	0.0118428897997	Recently
0.007825	Kraken	55.55211511	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.436299	1736855359	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	27	https://trade.kraken.com/markets/kraken/ETC/ETH	0.00971200390671	Recently
0.007784	Gate.io	36.99	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.288405	1736853743	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	28	https://gate.io/trade/ETC_ETH	0.00646684692019	27 minutes ago
0.007788	Kucoin	11.252828	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.088118	1736854604	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	29	https://trade.kucoin.com/ETC-ETH	0.00196729700176	13 minutes ago
0.0002612	Kucoin	7.064148	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001838	1736854628	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	30	https://trade.kucoin.com/ETC-BTC	0.00123500307482	12 minutes ago
24.85	Upbit	6.57773341	/cdn/crypto/logos/exchanges/UPBT.png	$ 162.51	1736855279	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0.00114996472139	Recently
9.88E-5	HitBTC	0.02	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000197	1736855016	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	32	https://hitbtc.com/ETC-to-BTC	3.49653794009E-6	6 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1736812933	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	35	https://www.lbank.info/exchange/etc/btc	0	12 hours ago
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1736812921	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	36	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	12 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	37	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1736812933	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	38	https://www.lbank.info/exchange/etc/eth	0	12 hours ago
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1736812920	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	39	https://tidex.com/exchange/ETC/USDT	0	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	40	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	42	https://poloniex.com/exchange#USDT_ETC	0	-
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1736855111	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	43	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	Recently
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1736855113	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	Recently
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736855114	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	Recently
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736812932	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	46	https://www.huobi.com/en-us/exchange/etc_btc	0	12 hours ago
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1736812929	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	47	https://www.okx.com/trade-spot/ETC-ETH	0	12 hours ago
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1736812938	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	48	https://www.binance.com/en/trade/ETC_EUR	0	12 hours ago
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1736812932	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	12 hours ago
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1736812929	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	50	https://www.okx.com/trade-spot/ETC-BTC	0	12 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	51	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	52	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
0.0040999	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1736834365	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	53	https://hitbtc.com/ETC-to-ETH	0	6 hours ago
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1736812928	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	54	https://gate.io/trade/ETC_BTC	0	12 hours ago
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1736812920	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	55	https://tidex.com/exchange/ETC/ETH	0	12 hours ago
6.1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1736812920	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	56	https://hitbtc.com/ETC-to-USD	0	12 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	57	https://poloniex.com/exchange#ETH_ETC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	58	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	59	https://poloniex.com/exchange#BTC_ETC	0	-
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1736812920	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	60	https://tidex.com/exchange/ETC/BTC	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	28.57	-3.5	-12.2506125306	23.08	28.8	146585.363643	CX
4	33.09	-8.02	-24.236929586	23.08	34	155066.002274	CX
12	19.46	5.61	28.8283658787	17.28	41.75	248302.479567	CX
26	22.39	2.68	11.9696292988	15.7	41.75	138160.9504	CX
52	28.58	-3.51	-12.2813156053	15.7	41.75	165618.804198	CX
156	30.12	-5.05	-16.7662682603	12.46	54.3	168926.890882	CX
260	5.47	19.6	358.31809872	3.5	176.72	362832.565552	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

9 months ago

Read Full Thread

Yeah! Boy $ETC $ETCG Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

9 months ago

Read Full Thread

Looking Good

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

9 months ago

Read Full Thread

You Know It $ETC $ETCG Mean Green POW

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

9 months ago

Read Full Thread

Yeah!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

10 months ago

Read Full Thread

Green… $ETCG $ETC Proof Of Work

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

10 months ago

Read Full Thread

Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

10 months ago

Read Full Thread

My Average Is $6! HODL! Apes! $ETC $ETCG Say Hello In A Year Please

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

1 year ago

Read Full Thread

LOLZ! $ETC $ETCG Please Keep Smoking! Code Is Law, Coleslaw Apes! CK…

👎🏻 1

Read Full Thread

KICK1

1 year ago

Read Full Thread

I Remember! $ETC $ETCG

👍️0

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

Remember last time ETC💫 ran over $200

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Coleslaw!

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

The Charts! 420! $ETC $ETCG

👍️0

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

WOOHOOOOOOOOOO ETC💫💰💰💰💰💰💰💰💰💰☕️🫲🤑

👍️0

Read Full Thread

Pt3

1 year ago

Read Full Thread

Yea weeeee it dropping now

👍️0

Read Full Thread

rocco_p_coletrain

1 year ago

Read Full Thread

Yeah buddy!! $etc $greengold

👍️ 1

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

ETC💫 🐷weeeeeeeeeeeeee

👍️0

Read Full Thread

rocco_p_coletrain

1 year ago

Read Full Thread

Face ripper! $etc $coleslaw

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Keep Going! $ETC $ETCG Apes!

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Code Is Law $ETC $ETCG

👍️0

Read Full Thread

rocco_p_coletrain

1 year ago

Read Full Thread

I wanna see atleast a double here!! $etc codeislaw

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Let’s Go

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

HaHa, Ok Ready To Rumble! $ETC $ETCG

👍️0

Read Full Thread

rocco_p_coletrain

2 years ago

Read Full Thread

Bought in a little early...lol. Lets get ready to rumble! $etc $etcg

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Yes! rocco $ETC $ETCG

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Ha That’s Funny! $ETC $ETCG

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1736812200	24.57	-0.66	-2.62	25.3	25.81	23.08	115272
1736725800	25.23	-0.33	-1.29	25.54	25.76	24.99	26302
1736639400	25.56	-0.14	-0.54	25.68	25.92	25.15	34842
1736553000	25.7	0.85	3.42	24.96	25.91	24.82	103339
1736466600	24.85	-0.47	-1.86	25.2	25.6	24.31	131091
1736380200	25.32	-0.64	-2.47	25.98	26.35	24.25	305477
1736293800	25.96	-2.64	-9.23	28.57	28.8	25.96	309772
1736207400	28.6	0.46	1.63	28.18	29.25	27.72	87298
1736121000	28.14	-0.28	-0.99	28.32	28.6	27.43	68833
1736034600	28.42	0	0.00	28.44	28.85	27.87	108443
1735948200	28.42	1.54	5.73	26.88	29.1	26.6	189343
1735861800	26.88	1.12	4.35	25.82	27.02	25.61	230582
1735775400	25.76	0.77	3.08	25.02	26.64	24.58	254148
1735689000	24.99	-0.38	-1.50	25.36	25.98	24.75	160694
1735602600	25.37	-0.2	-0.78	25.4	26.26	24.76	150143
1735516200	25.57	-0.94	-3.55	26.47	26.66	25.23	57616
1735429800	26.51	0.61	2.36	25.93	26.69	25.71	41755
1735343400	25.9	0.03	0.12	25.94	27.17	25.74	45092
1735257000	25.87	-1.41	-5.17	27.36	27.48	25.48	125006
1735170600	27.28	-0.65	-2.33	27.83	28.25	26.91	64916
1735084200	27.93	0.49	1.79	27.5	28.42	26.69	108192
1734997800	27.44	1.4	5.38	25.96	27.96	25.42	147816
1734911400	26.04	0.01	0.04	25.86	26.71	25.28	86858
1734825000	26.03	-1.36	-4.97	27.52	28.53	25.69	189806
1734738600	27.39	0.46	1.71	26.7	27.6	23.47	423205
1734652200	26.93	-2.3	-7.87	29.28	29.95	25.98	354296
1734565800	29.23	-3.15	-9.73	32.45	32.65	29.15	227786
1734479400	32.38	-0.9	-2.70	33.09	34	32.07	193912
1734393000	33.28	-0.52	-1.54	33.58	35.12	32.09	219035
1734306600	33.8	1.24	3.81	32.58	33.89	32.18	197190
1734220200	32.56	-1.39	-4.09	34.03	34.3	31.86	177270
1734133800	33.95	0.2	0.59	34.04	34.84	33.11	338186
1734047400	33.75	0.09	0.27	33.49	35.65	33.27	569378
1733961000	33.66	3.4	11.24	30.27	34.11	28.88	503255
1733874600	30.26	-1.28	-4.06	31.09	32.32	27.98	599848
1733788200	31.54	-5.53	-14.92	37.05	37.05	28.74	433351
1733701800	37.07	-0.32	-0.86	37.13	37.65	35.84	149980
1733615400	37.39	-1.21	-3.13	38.41	38.71	36.83	256129
1733529000	38.6	2.84	7.94	35.61	40	34.26	883193
1733442600	35.76	-1.93	-5.12	37.74	38.41	34.89	741695
1733356200	37.69	2.75	7.87	35.12	41.75	34.55	1067540
1733269800	34.94	1.16	3.43	33.62	35.35	31.16	622938
1733183400	33.78	0.58	1.75	33.18	34.57	31.13	639161
1733097000	33.2	0.37	1.13	32.71	33.71	31.67	276427
1733010600	32.83	0.82	2.56	31.84	34.02	31.63	306145
1732924200	32.01	0.05	0.16	31.96	32.41	31.04	152496
1732837800	31.96	-0.87	-2.65	33.08	33.53	31.32	397115
1732751400	32.83	4.57	16.17	28.23	33.32	27.81	485334
1732665000	28.26	-1.47	-4.94	29.46	30.43	27.39	324662
1732578600	29.73	0.83	2.87	28.69	31.95	27.74	764946
1732492200	28.9	-0.67	-2.27	29.79	30.67	27.2	339731
1732405800	29.57	1.1	3.86	28.43	31.38	28.4	594450
1732319400	28.47	1.06	3.87	27.37	28.73	26.85	369472
1732233000	27.41	1.98	7.79	25.33	28.82	24.67	505845
1732146600	25.43	-0.74	-2.83	26.16	26.72	24.73	178240
1732060200	26.17	-1.23	-4.49	27.52	27.66	25.55	186880
1731973800	27.4	1.74	6.78	25.77	27.47	25.59	188613
1731887400	25.66	-0.9	-3.39	27.13	30.14	25.14	531490
1731801000	26.56	3.6	15.68	22.88	28.67	22.85	819179
1731714600	22.96	1.2	5.51	21.83	23.52	21.55	191688
1731628200	21.76	-0.34	-1.54	22.09	22.78	21.36	177538
1731541800	22.1	-0.79	-3.45	22.86	23.16	21.2	264831
1731455400	22.89	-1.37	-5.65	24.15	24.6	21.84	381511
1731369000	24.26	1.17	5.07	23.04	24.5	22.23	245163
1731282600	23.09	1.32	6.06	21.62	24.18	21.28	307543
1731196200	21.77	1.33	6.51	20.41	22.14	20.16	190923
1731109800	20.44	0.14	0.69	20.34	20.56	19.8	86307
1731023400	20.3	0.61	3.10	19.65	20.7	19.53	138837
1730937000	19.69	1.47	8.07	18.24	19.77	18.23	127737
1730850600	18.22	0.66	3.76	17.61	18.32	17.52	26810
1730764200	17.56	-0.26	-1.46	17.78	17.99	17.28	40698
1730677800	17.82	-0.29	-1.60	18.12	18.17	17.4	38390
1730591400	18.11	-0.33	-1.79	18.48	18.6	17.99	20112
1730505000	18.44	-0.17	-0.91	18.57	19.02	18.16	69639
1730418600	18.61	-0.87	-4.47	19.48	19.51	18.38	32668
1730332200	19.48	0.07	0.36	19.41	19.8	19.12	27945
1730245800	19.41	0.44	2.32	19.01	19.52	18.94	35142
1730159400	18.97	0.59	3.21	18.38	19.1	18.12	104419
1730073000	18.38	0.18	0.99	18.19	18.53	18.05	15642
1729986600	18.2	0.17	0.94	18.08	18.49	17.95	25883
1729900200	18.03	-0.81	-4.30	18.87	19.48	17.6	63087
1729813800	18.84	0.2	1.07	18.62	19	18.41	18365
1729727400	18.64	-0.38	-2.00	19.05	19.07	18.16	31619
1729641000	19.02	-0.4	-2.06	19.46	19.51	18.88	33860
1729554600	19.42	-0.72	-3.57	20.18	20.28	19.34	48220
1729468200	20.14	0.24	1.21	19.9	20.64	19.54	64180
1729381800	19.9	0.55	2.84	19.36	19.91	19.22	37673
1729295400	19.35	0.32	1.68	19.04	19.41	18.99	67787
1729209000	19.03	-0.31	-1.60	19.4	19.6	18.75	46780
1729122600	19.34	0.02	0.10	19.48	19.79	19.17	22371
1729036200	19.32	-0.14	-0.72	19.49	19.74	18.69	39663
1728949800	19.46	0.93	5.02	18.53	19.61	18.38	47368
1728863400	18.53	-0.22	-1.17	18.79	18.82	18.26	14538
1728777000	18.75	0.22	1.19	18.59	18.92	18.47	12415