Ethereum Classic Historical Data - ETCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum Classic	ETCBTC	OKEX	4,194,390,088	Ethash

	Change	% Change	Current Price	Bid	Offer
	-0.00000630	-1.44%	0.00043020	0.00042980	0.00043020

Open	High	Low	Prev. Close	52 Week Range
0.00043670	0.00043940	0.00042610	0.00043650	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	12:20:06	4.27	0.00043020	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.82400873	1,907.15	ETC	ETCEUR	ETCGBP	ETCUSD

ETCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ETCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.00043650	-0.00000300	-0.68%	0.00043780	0.00043940	0.00043480	2,749.00
May 31 2024	0.00043940	0.00000300	0.69%	0.00043660	0.00044300	0.00043370	2,591.00
May 30 2024	0.00043660	-0.00001400	-3.10%	0.00045020	0.00045060	0.00043370	12,610.00
May 29 2024	0.00045100	-0.00000800	-1.74%	0.00045950	0.00045950	0.00044840	4,192.00
May 28 2024	0.00045940	-0.00000200	-0.43%	0.00045820	0.00046430	0.00045070	6,446.00
May 27 2024	0.00046140	-0.00000200	-0.43%	0.00046290	0.00047270	0.00045670	5,121.00
May 26 2024	0.00046330	0.00000600	1.31%	0.00045620	0.00047260	0.00045620	2,934.00
May 25 2024	0.00045740	-0.00000400	-0.87%	0.00046110	0.00047000	0.00045410	2,028.00
May 24 2024	0.00046110	-0.00001600	-3.35%	0.00047720	0.00049920	0.00045560	19,230.00
May 23 2024	0.00047700	0.00002500	5.53%	0.00044010	0.00049540	0.00043770	76,313.00
May 22 2024	0.00045220	0.00000000	0.00%	0.00045220	0.00045220	0.00045220	0.00
May 21 2024	0.00045220	0.00000000	0.00%	0.00045100	0.00046310	0.00044070	78,989.00
May 20 2024	0.00045220	0.00003500	8.38%	0.00041600	0.00047300	0.00041010	11,024.00
May 19 2024	0.00041760	-0.00001000	-2.34%	0.00042590	0.00042980	0.00041020	6,842.00
May 18 2024	0.00042800	0.00000400	0.94%	0.00042330	0.00043480	0.00042150	1,425.00
May 17 2024	0.00042400	0.00000600	1.44%	0.00041830	0.00042970	0.00041370	1,956.00
May 16 2024	0.00041800	0.00000900	2.20%	0.00040870	0.00042070	0.00040650	8,056.00
May 15 2024	0.00040900	-0.00000200	-0.49%	0.00041350	0.00041470	0.00040800	2,831.00
May 14 2024	0.00041090	-0.00000700	-1.68%	0.00041760	0.00042120	0.00041050	4,628.00
May 13 2024	0.00041770	-0.00001700	-3.91%	0.00043500	0.00043500	0.00041540	6,346.00
May 12 2024	0.00043440	-0.00000100	-0.23%	0.00043550	0.00043900	0.00043250	2,281.00
May 11 2024	0.00043540	0.00000200	0.46%	0.00043480	0.00044250	0.00043300	7,918.00
May 10 2024	0.00043350	-0.00000500	-1.14%	0.00043810	0.00044150	0.00043080	4,945.00
May 09 2024	0.00043870	-0.00000500	-1.13%	0.00044530	0.00044950	0.00043840	2,847.00
May 08 2024	0.00044400	0.00000900	2.07%	0.00043490	0.00047110	0.00042570	29,900.00
May 07 2024	0.00043470	0.00000300	0.70%	0.00042850	0.00044140	0.00041870	5,048.00
May 06 2024	0.00043120	0.00000000	0.00%	0.00043120	0.00043120	0.00043120	0.00
May 05 2024	0.00043120	0.00000800	1.89%	0.00042150	0.00043680	0.00041900	1,639.00
May 04 2024	0.00042330	-0.00000500	-1.17%	0.00042840	0.00043300	0.00041860	10,923.00
May 03 2024	0.00042840	-0.00000800	-1.83%	0.00043590	0.00043800	0.00042610	3,489.00
May 02 2024	0.00043680	-0.00000300	-0.68%	0.00043710	0.00044470	0.00043010	3,530.00