Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Manchester City Fan Token | CITYUSDT | OKEX | 16,966,563 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.216 | -8.35% | 2.37 | 2.36 | 2.38 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.58 | 2.59 | 2.35 | 2.59 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 05:43:12 | 1.64 | 2.37 | UST |
CITYUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CITYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 2.59 | -0.030 | -1.07% | 2.63 | 2.68 | 2.57 | 5,854.00 |
| Jun 15 2024 | 2.61 | 0.030 | 1.28% | 2.53 | 2.68 | 2.49 | 22,536.00 |
| Jun 14 2024 | 2.58 | -0.020 | -0.85% | 2.61 | 2.83 | 2.45 | 40,615.00 |
| Jun 13 2024 | 2.60 | -0.050 | -1.88% | 2.63 | 2.73 | 2.53 | 18,824.00 |
| Jun 12 2024 | 2.65 | 0.040 | 1.65% | 2.63 | 2.73 | 2.57 | 9,179.00 |
| Jun 11 2024 | 2.61 | -0.090 | -3.33% | 2.71 | 2.72 | 2.53 | 21,093.00 |
| Jun 10 2024 | 2.70 | -0.100 | -3.67% | 2.78 | 2.80 | 2.70 | 14,906.00 |
| Jun 09 2024 | 2.80 | 0.030 | 1.01% | 2.78 | 2.83 | 2.77 | 10,372.00 |
| Jun 08 2024 | 2.78 | -0.080 | -2.87% | 2.87 | 2.89 | 2.74 | 35,072.00 |
| Jun 07 2024 | 2.86 | -0.150 | -5.08% | 3.01 | 3.03 | 2.81 | 26,818.00 |
| Jun 06 2024 | 3.01 | 0.00 | -0.13% | 3.02 | 3.10 | 2.99 | 16,683.00 |
| Jun 05 2024 | 3.01 | 0.020 | 0.67% | 3.00 | 3.10 | 2.97 | 17,006.00 |
| Jun 04 2024 | 2.99 | 0.050 | 1.80% | 2.94 | 3.12 | 2.92 | 19,002.00 |
| Jun 03 2024 | 2.94 | -0.020 | -0.57% | 2.97 | 3.03 | 2.92 | 16,863.00 |
| Jun 02 2024 | 2.96 | -0.060 | -1.96% | 3.02 | 3.07 | 2.95 | 14,467.00 |
| Jun 01 2024 | 3.02 | 0.020 | 0.77% | 2.99 | 3.08 | 2.99 | 9,329.00 |
| May 31 2024 | 2.99 | -0.030 | -0.99% | 3.03 | 3.05 | 2.98 | 19,400.00 |
| May 30 2024 | 3.02 | -0.070 | -2.14% | 3.08 | 3.15 | 3.02 | 37,673.00 |
| May 29 2024 | 3.09 | -0.070 | -2.22% | 3.17 | 3.18 | 3.08 | 24,280.00 |
| May 28 2024 | 3.16 | 0.060 | 1.84% | 3.10 | 3.20 | 3.01 | 42,619.00 |
| May 27 2024 | 3.10 | 0.00 | 0.03% | 3.10 | 3.19 | 3.00 | 90,848.00 |
| May 26 2024 | 3.10 | 0.030 | 0.88% | 3.09 | 3.77 | 3.04 | 271,244.00 |
| May 25 2024 | 3.08 | 0.00 | 0.03% | 3.06 | 3.30 | 2.99 | 56,047.00 |
| May 24 2024 | 3.07 | 0.020 | 0.65% | 3.06 | 3.09 | 3.01 | 9,577.00 |
| May 23 2024 | 3.05 | -0.090 | -2.96% | 3.12 | 3.14 | 3.04 | 27,611.00 |
| May 22 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| May 21 2024 | 3.15 | -0.040 | -1.13% | 3.19 | 3.22 | 3.11 | 47,828.00 |
| May 20 2024 | 3.18 | 0.050 | 1.66% | 3.13 | 3.25 | 2.97 | 69,374.00 |
| May 19 2024 | 3.13 | -0.270 | -7.80% | 3.38 | 3.73 | 3.09 | 158,941.00 |
| May 18 2024 | 3.40 | 0.080 | 2.44% | 3.32 | 3.50 | 3.31 | 40,866.00 |
| May 17 2024 | 3.32 | 0.080 | 2.57% | 3.24 | 3.36 | 3.24 | 64,727.00 |
