Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin SV | BSVUSDT | OKEX | 855,059,431 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -4.05 | -8.57% | 43.19 | 43.18 | 43.19 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 47.29 | 47.38 | 40.58 | 47.24 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 21:59:39 | 0.184200 | 43.19 | UST |
BSVUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BSVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 47.24 | -2.33 | -4.70% | 49.57 | 49.87 | 46.02 | 79,683.00 |
| Jun 16 2024 | 49.57 | -0.260 | -0.52% | 49.75 | 49.85 | 48.54 | 18,379.00 |
| Jun 15 2024 | 49.83 | 0.510 | 1.03% | 49.30 | 50.26 | 48.97 | 19,251.00 |
| Jun 14 2024 | 49.32 | -1.38 | -2.72% | 50.80 | 51.29 | 47.30 | 65,705.00 |
| Jun 13 2024 | 50.70 | -2.26 | -4.27% | 53.17 | 53.50 | 50.33 | 57,517.00 |
| Jun 12 2024 | 52.96 | 2.27 | 4.48% | 50.70 | 54.90 | 49.42 | 101,394.00 |
| Jun 11 2024 | 50.69 | -4.18 | -7.62% | 54.95 | 55.02 | 49.60 | 126,349.00 |
| Jun 10 2024 | 54.87 | -2.12 | -3.72% | 56.11 | 56.15 | 54.65 | 10,965.00 |
| Jun 09 2024 | 56.99 | 0.800 | 1.42% | 56.21 | 57.29 | 56.01 | 23,755.00 |
| Jun 08 2024 | 56.19 | -1.74 | -3.00% | 57.53 | 58.30 | 55.25 | 56,297.00 |
| Jun 07 2024 | 57.93 | -5.07 | -8.05% | 62.98 | 66.00 | 52.10 | 162,499.00 |
| Jun 06 2024 | 63.00 | -0.980 | -1.53% | 64.08 | 64.14 | 62.12 | 27,727.00 |
| Jun 05 2024 | 63.98 | 1.28 | 2.04% | 62.77 | 64.41 | 62.48 | 34,321.00 |
| Jun 04 2024 | 62.70 | 1.32 | 2.15% | 61.44 | 62.94 | 60.30 | 51,804.00 |
| Jun 03 2024 | 61.38 | 0.910 | 1.50% | 60.50 | 62.14 | 59.44 | 37,491.00 |
| Jun 02 2024 | 60.47 | -0.520 | -0.85% | 61.00 | 61.26 | 60.00 | 25,438.00 |
| Jun 01 2024 | 60.99 | -0.480 | -0.78% | 61.57 | 61.81 | 60.74 | 38,787.00 |
| May 31 2024 | 61.47 | -0.740 | -1.19% | 62.10 | 62.85 | 60.55 | 33,542.00 |
| May 30 2024 | 62.21 | 0.060 | 0.10% | 62.24 | 63.63 | 60.56 | 80,808.00 |
| May 29 2024 | 62.15 | -0.530 | -0.85% | 62.83 | 63.46 | 61.77 | 40,134.00 |
| May 28 2024 | 62.68 | -0.980 | -1.54% | 63.63 | 63.63 | 60.78 | 97,518.00 |
| May 27 2024 | 63.66 | 0.300 | 0.47% | 63.36 | 65.16 | 62.68 | 67,894.00 |
| May 26 2024 | 63.36 | -0.710 | -1.11% | 63.98 | 64.00 | 62.55 | 33,177.00 |
| May 25 2024 | 64.07 | 0.990 | 1.57% | 63.72 | 64.77 | 63.45 | 54,372.00 |
| May 24 2024 | 63.08 | -0.860 | -1.35% | 63.99 | 64.62 | 61.93 | 60,568.00 |
| May 23 2024 | 63.94 | -5.32 | -7.68% | 65.97 | 66.95 | 60.40 | 112,614.00 |
| May 22 2024 | 69.26 | 0.00 | 0.00% | 69.26 | 69.26 | 69.26 | 0.00 |
| May 21 2024 | 69.26 | -0.750 | -1.07% | 70.15 | 72.45 | 68.35 | 83,778.00 |
| May 20 2024 | 70.01 | 5.10 | 7.86% | 65.07 | 70.03 | 63.91 | 73,608.00 |
| May 19 2024 | 64.91 | -1.42 | -2.14% | 66.29 | 67.54 | 64.28 | 37,785.00 |
| May 18 2024 | 66.33 | 1.19 | 1.83% | 65.01 | 67.72 | 64.69 | 34,279.00 |
