Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Argentine Football Association F | ARGUSDT | OKEX | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.090 | -6.49% | 1.30 | 1.29 | 1.30 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.38 | 1.39 | 1.27 | 1.39 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 09:12:47 | 106.56 | 1.30 | UST |
ARGUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 1.39 | -0.020 | -1.28% | 1.41 | 1.46 | 1.35 | 129,305.00 |
| Jun 14 2024 | 1.40 | -0.070 | -4.55% | 1.48 | 1.60 | 1.40 | 147,496.00 |
| Jun 13 2024 | 1.47 | -0.010 | -0.68% | 1.48 | 1.50 | 1.37 | 90,590.00 |
| Jun 12 2024 | 1.48 | 0.00 | -0.13% | 1.48 | 1.60 | 1.46 | 82,579.00 |
| Jun 11 2024 | 1.48 | -0.130 | -8.17% | 1.62 | 1.63 | 1.45 | 137,070.00 |
| Jun 10 2024 | 1.62 | -0.110 | -6.16% | 1.72 | 1.76 | 1.59 | 113,848.00 |
| Jun 09 2024 | 1.72 | 0.030 | 1.95% | 1.69 | 1.89 | 1.65 | 111,862.00 |
| Jun 08 2024 | 1.69 | -0.110 | -6.07% | 1.80 | 1.82 | 1.65 | 54,260.00 |
| Jun 07 2024 | 1.80 | -0.120 | -6.36% | 1.92 | 1.98 | 1.76 | 72,154.00 |
| Jun 06 2024 | 1.92 | -0.060 | -3.13% | 1.98 | 1.98 | 1.88 | 90,767.00 |
| Jun 05 2024 | 1.98 | -0.120 | -5.76% | 2.10 | 2.12 | 1.95 | 54,279.00 |
| Jun 04 2024 | 2.10 | -0.010 | -0.66% | 2.11 | 2.15 | 2.08 | 25,928.00 |
| Jun 03 2024 | 2.12 | 0.00 | 0.09% | 2.12 | 2.22 | 2.02 | 94,343.00 |
| Jun 02 2024 | 2.11 | -0.170 | -7.36% | 2.29 | 2.30 | 2.08 | 40,139.00 |
| Jun 01 2024 | 2.28 | -0.010 | -0.35% | 2.30 | 2.32 | 2.23 | 42,382.00 |
| May 31 2024 | 2.29 | -0.060 | -2.51% | 2.36 | 2.38 | 2.21 | 51,413.00 |
| May 30 2024 | 2.35 | -0.100 | -3.93% | 2.44 | 2.63 | 2.29 | 187,396.00 |
| May 29 2024 | 2.45 | 0.250 | 11.29% | 2.19 | 2.60 | 2.14 | 126,957.00 |
| May 28 2024 | 2.20 | 0.010 | 0.50% | 2.18 | 2.25 | 2.13 | 74,121.00 |
| May 27 2024 | 2.19 | 0.050 | 2.53% | 2.12 | 2.26 | 2.07 | 102,525.00 |
| May 26 2024 | 2.13 | 0.130 | 6.55% | 2.00 | 2.32 | 1.96 | 249,634.00 |
| May 25 2024 | 2.00 | 0.140 | 7.52% | 1.86 | 2.02 | 1.84 | 63,689.00 |
| May 24 2024 | 1.86 | 0.020 | 1.31% | 1.84 | 1.88 | 1.81 | 20,104.00 |
| May 23 2024 | 1.84 | -0.050 | -2.60% | 1.87 | 1.92 | 1.83 | 67,057.00 |
| May 22 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0.00 |
| May 21 2024 | 1.89 | -0.050 | -2.43% | 1.93 | 1.94 | 1.86 | 37,318.00 |
| May 20 2024 | 1.93 | 0.010 | 0.62% | 1.92 | 1.95 | 1.87 | 33,551.00 |
| May 19 2024 | 1.92 | 0.020 | 1.21% | 1.90 | 2.02 | 1.89 | 63,169.00 |
| May 18 2024 | 1.90 | 0.030 | 1.82% | 1.87 | 1.92 | 1.86 | 17,321.00 |
| May 17 2024 | 1.86 | 0.010 | 0.32% | 1.86 | 1.88 | 1.81 | 24,515.00 |
| May 16 2024 | 1.86 | 0.040 | 2.43% | 1.81 | 1.88 | 1.81 | 23,605.00 |
