Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEUSDT | OKEX | 1,383,790,289 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.00 | -1.06% | 93.38 | 93.35 | 93.37 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 94.62 | 94.79 | 92.97 | 94.38 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 00:15:40 | 0.148342 | 93.38 | UST |
AAVEUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 94.38 | 0.260 | 0.28% | 94.14 | 96.33 | 91.61 | 38,024.00 |
| Jul 22 2024 | 94.12 | -4.22 | -4.29% | 98.36 | 99.66 | 93.51 | 25,911.00 |
| Jul 21 2024 | 98.34 | -0.550 | -0.56% | 98.94 | 100.20 | 94.31 | 27,083.00 |
| Jul 20 2024 | 98.89 | 0.340 | 0.35% | 100.68 | 100.76 | 98.53 | 13,038.00 |
| Jul 19 2024 | 98.55 | 0.00 | 0.00% | 98.55 | 98.55 | 98.55 | 0.00 |
| Jul 18 2024 | 98.55 | 0.510 | 0.52% | 98.12 | 100.47 | 95.45 | 25,860.00 |
| Jul 17 2024 | 98.04 | -2.49 | -2.48% | 100.91 | 103.62 | 97.45 | 41,366.00 |
| Jul 16 2024 | 100.53 | -3.62 | -3.48% | 103.97 | 106.79 | 99.33 | 58,211.00 |
| Jul 15 2024 | 104.15 | -0.100 | -0.10% | 104.53 | 106.62 | 101.32 | 46,856.00 |
| Jul 14 2024 | 104.25 | 4.94 | 4.97% | 99.19 | 105.00 | 99.14 | 23,741.00 |
| Jul 13 2024 | 99.31 | 1.84 | 1.89% | 97.79 | 101.53 | 95.60 | 23,528.00 |
| Jul 12 2024 | 97.47 | 4.71 | 5.08% | 93.02 | 98.41 | 91.92 | 29,009.00 |
| Jul 11 2024 | 92.76 | 1.62 | 1.78% | 90.99 | 95.97 | 88.24 | 35,820.00 |
| Jul 10 2024 | 91.14 | 5.86 | 6.87% | 85.55 | 91.20 | 83.83 | 33,839.00 |
| Jul 09 2024 | 85.28 | 3.27 | 3.99% | 81.99 | 86.19 | 81.30 | 27,382.00 |
| Jul 08 2024 | 82.01 | 3.79 | 4.85% | 78.61 | 84.22 | 75.39 | 47,229.00 |
| Jul 07 2024 | 78.22 | -4.98 | -5.99% | 83.27 | 83.33 | 77.96 | 23,311.00 |
| Jul 06 2024 | 83.20 | 3.45 | 4.33% | 79.46 | 83.61 | 78.48 | 17,957.00 |
| Jul 05 2024 | 79.75 | 0.340 | 0.43% | 79.12 | 80.40 | 71.01 | 68,898.00 |
| Jul 04 2024 | 79.41 | -4.97 | -5.89% | 84.33 | 85.99 | 78.83 | 56,767.00 |
| Jul 03 2024 | 84.38 | -7.13 | -7.79% | 91.69 | 92.39 | 83.84 | 45,869.00 |
| Jul 02 2024 | 91.51 | -6.80 | -6.92% | 97.81 | 99.60 | 88.62 | 50,370.00 |
| Jul 01 2024 | 98.31 | 0.870 | 0.89% | 97.38 | 100.03 | 96.35 | 32,271.00 |
| Jun 30 2024 | 97.44 | 0.840 | 0.87% | 96.57 | 98.13 | 94.46 | 26,287.00 |
| Jun 29 2024 | 96.60 | 3.01 | 3.22% | 93.75 | 97.78 | 93.74 | 31,482.00 |
| Jun 28 2024 | 93.59 | 0.230 | 0.25% | 93.28 | 96.98 | 92.91 | 33,839.00 |
| Jun 27 2024 | 93.36 | -1.14 | -1.21% | 94.48 | 96.48 | 90.98 | 49,626.00 |
| Jun 26 2024 | 94.50 | 2.42 | 2.63% | 92.17 | 95.64 | 90.07 | 31,150.00 |
| Jun 25 2024 | 92.08 | 5.85 | 6.78% | 86.26 | 95.31 | 86.18 | 78,820.00 |
| Jun 24 2024 | 86.23 | 5.44 | 6.73% | 80.80 | 90.62 | 76.73 | 82,067.00 |
| Jun 23 2024 | 80.79 | -0.870 | -1.07% | 81.63 | 82.87 | 80.13 | 20,414.00 |
| Jun 22 2024 | 81.66 | -0.300 | -0.37% | 81.93 | 82.28 | 79.65 | 17,570.00 |
