Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xperi Inc | XPER | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.99 | -26.60% | 8.25 | 19:23:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.93 | 10.75 | 11.08 | 10.86 | 11.24 |
XPER Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.46 | 11.39 | 10.42 | 10.83 | 223,346 | -2.21 | -21.13% |
| 1 Month | 10.67 | 11.39 | 9.47 | 10.24 | 278,594 | -2.42 | -22.68% |
| 3 Months | 10.44 | 12.29 | 9.47 | 10.90 | 387,948 | -2.19 | -20.98% |
| 6 Months | 8.83 | 12.29 | 8.44 | 10.72 | 476,844 | -0.58 | -6.57% |
| 1 Year | 9.38 | 13.62 | 7.91 | 10.80 | 346,020 | -1.13 | -12.05% |
| 3 Years | 17.53 | 19.07 | 7.91 | 10.92 | 340,264 | -9.28 | -52.94% |
| 5 Years | 17.53 | 19.07 | 7.91 | 10.92 | 340,264 | -9.28 | -52.94% |
XPER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 10.86 | -0.38 | -3.38% | 10.93 | 11.08 | 10.75 | 207,747 |
| May 07 2024 | 11.24 | 0.17 | 1.54% | 11.08 | 11.39 | 11.0301 | 243,082 |
| May 06 2024 | 11.07 | 0.30 | 2.79% | 10.88 | 11.07 | 10.88 | 187,360 |
| May 03 2024 | 10.77 | 0.12 | 1.13% | 10.89 | 10.905 | 10.59 | 200,824 |
| May 02 2024 | 10.65 | 0.17 | 1.62% | 10.71 | 10.74 | 10.43 | 227,443 |
| May 01 2024 | 10.48 | -0.03 | -0.29% | 10.46 | 10.77 | 10.42 | 258,020 |
| Apr 30 2024 | 10.51 | -0.22 | -2.05% | 10.28 | 10.63 | 10.28 | 493,046 |
| Apr 29 2024 | 10.73 | 0.78 | 7.84% | 11.24 | 11.24 | 10.56 | 534,499 |
| Apr 26 2024 | 9.95 | 0.12 | 1.22% | 10.00 | 10.10 | 9.75 | 220,984 |
| Apr 25 2024 | 9.83 | -0.15 | -1.50% | 9.77 | 9.84 | 9.663 | 210,832 |
| Apr 24 2024 | 9.98 | 0.42 | 4.39% | 9.54 | 10.045 | 9.51 | 289,268 |
| Apr 23 2024 | 9.56 | -0.05 | -0.52% | 9.61 | 9.83 | 9.52 | 275,505 |
| Apr 22 2024 | 9.61 | -0.01 | -0.10% | 9.67 | 9.71 | 9.55 | 291,700 |
| Apr 19 2024 | 9.62 | 0.09 | 0.94% | 9.47 | 9.71 | 9.47 | 346,060 |
| Apr 18 2024 | 9.53 | -0.05 | -0.52% | 9.61 | 9.79 | 9.51 | 244,010 |
| Apr 17 2024 | 9.58 | -0.15 | -1.54% | 9.78 | 9.95 | 9.51 | 248,961 |
| Apr 16 2024 | 9.73 | -0.37 | -3.66% | 9.86 | 9.91 | 9.68 | 239,084 |
| Apr 15 2024 | 10.10 | -0.13 | -1.27% | 10.28 | 10.37 | 10.04 | 297,077 |
| Apr 12 2024 | 10.23 | -0.49 | -4.57% | 10.60 | 10.63 | 10.22 | 258,100 |
| Apr 11 2024 | 10.72 | 0.02 | 0.19% | 10.76 | 10.77 | 10.60 | 197,774 |
| Apr 10 2024 | 10.70 | -0.26 | -2.37% | 10.67 | 10.75 | 10.43 | 308,244 |
| Apr 09 2024 | 10.96 | 0.09 | 0.83% | 10.75 | 11.13 | 10.75 | 208,951 |
