Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xinyuan Real Estate Co Ltd | XIN | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -1.15% | 2.59 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.60 | 2.59 | 2.64 | 2.59 | 2.62 |
XIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.59 | -0.03 | -1.15% | 2.60 | 2.64 | 2.59 | 2,747 |
| May 09 2024 | 2.62 | 0.05 | 1.95% | 2.5473 | 2.6241 | 2.4798 | 1,569 |
| May 08 2024 | 2.57 | -0.06 | -2.28% | 2.62 | 2.63 | 2.57 | 5,293 |
| May 07 2024 | 2.63 | -0.07 | -2.59% | 2.51 | 2.63 | 2.50 | 12,020 |
| May 06 2024 | 2.70 | 0.05 | 1.89% | 2.50 | 2.70 | 2.50 | 1,684 |
| May 03 2024 | 2.65 | -0.03 | -1.12% | 2.70 | 2.70 | 2.57 | 3,693 |
| May 02 2024 | 2.68 | 0.06 | 2.10% | 2.60 | 2.68 | 2.4548 | 4,694 |
| May 01 2024 | 2.625 | -0.12 | -4.20% | 2.52 | 2.70 | 2.50 | 9,368 |
| Apr 30 2024 | 2.74 | 0.02 | 0.74% | 2.57 | 2.74 | 2.57 | 1,895 |
| Apr 29 2024 | 2.72 | 0.00 | 0.00% | 2.78 | 2.78 | 2.65 | 2,848 |
| Apr 26 2024 | 2.72 | 0.00 | 0.00% | 2.60 | 2.72 | 2.60 | 1,618 |
| Apr 25 2024 | 2.72 | -0.01 | -0.37% | 2.64 | 2.73 | 2.64 | 1,773 |
| Apr 24 2024 | 2.73 | 0.02 | 0.74% | 2.71 | 2.75 | 2.69 | 1,871 |
| Apr 23 2024 | 2.71 | 0.01 | 0.37% | 2.77 | 2.77 | 2.67 | 630 |
| Apr 22 2024 | 2.70 | 0.10 | 3.85% | 2.55 | 2.70 | 2.52 | 5,956 |
| Apr 19 2024 | 2.60 | 0.00 | 0.00% | 2.56 | 2.67 | 2.56 | 2,697 |
| Apr 18 2024 | 2.60 | -0.09 | -3.17% | 2.71 | 2.76 | 2.57 | 4,011 |
| Apr 17 2024 | 2.685 | 0.04 | 1.32% | 2.57 | 2.75 | 2.57 | 1,795 |
| Apr 16 2024 | 2.65 | -0.07 | -2.58% | 2.69 | 2.69 | 2.565 | 1,514 |
| Apr 15 2024 | 2.7201 | 0.05 | 1.88% | 2.62 | 2.7637 | 2.62 | 4,595 |
| Apr 12 2024 | 2.67 | -0.11 | -3.96% | 2.70 | 2.70 | 2.64 | 2,517 |
| Apr 11 2024 | 2.78 | 0.08 | 2.96% | 2.63 | 2.78 | 2.60 | 1,293 |
