XRX

Xerox Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Xerox Holdings Corporation XRX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.24 -1.23% 19.24 19:40:23
Close Price Low Price High Price Open Price Previous Close
18.92 18.78 19.57 19.57 19.48
more quote information »

XRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.8219.5918.6419.113,449,5360.422.23%
1 Month18.7119.7518.1818.913,269,6790.532.83%
3 Months15.5119.7514.5017.083,802,3063.7324.05%
6 Months18.1721.2014.2217.253,799,2681.075.89%
1 Year30.7639.5014.2223.583,068,748-11.52-37.45%
3 Years32.7039.5014.2226.832,645,944-13.46-41.16%
5 Years41.5645.566.8632.734,540,490-22.32-53.71%

XRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 18.92 -0.61 -3.12% 19.57 19.67 18.78 6,849,960
Sep 17 2020 19.53 0.29 1.51% 18.94 19.59 18.71 2,679,559
Sep 16 2020 19.24 0.34 1.8% 19.00 19.565 18.871 2,894,369
Sep 15 2020 18.90 -0.33 -1.72% 19.37 19.59 18.77 3,906,794
Sep 14 2020 19.23 0.29 1.53% 19.11 19.529 19.095 4,506,496
Sep 11 2020 18.94 0.32 1.72% 18.82 19.21 18.64 2,803,203
Sep 10 2020 18.62 -0.28 -1.48% 19.35 19.52 18.58 3,206,187
Sep 09 2020 18.90 0.21 1.12% 18.84 19.10 18.58 2,299,167
Sep 08 2020 18.69 0.04 0.21% 18.33 19.02 18.27 4,030,099
Sep 04 2020 18.65 0.39 2.14% 18.49 18.91 18.18 3,576,691
Sep 03 2020 18.26 -0.46 -2.46% 18.79 19.16 18.25 2,995,853
Sep 02 2020 18.72 0.17 0.92% 18.65 18.84 18.415 3,131,335
Sep 01 2020 18.55 -0.31 -1.64% 18.75 18.90 18.35 3,015,509
Aug 31 2020 18.86 -0.61 -3.15% 19.39 19.75 18.85 3,774,913
Aug 28 2020 19.4737 0.47 2.49% 19.10 19.57 19.02 3,106,896
Aug 27 2020 19.00 0.23 1.23% 18.81 19.155 18.72 2,851,870
Aug 26 2020 18.7691 0.01 0.05% 18.75 19.21 18.73 2,423,303
Aug 25 2020 18.76 -0.54 -2.8% 19.45 19.61 18.68 3,011,847
Aug 24 2020 19.30 0.52 2.77% 18.90 19.53 18.8015 3,764,571
Aug 21 2020 18.78 0.08 0.43% 18.71 18.983 18.44 3,508,127
Aug 20 2020 18.70 0.49 2.69% 18.40 18.97 18.168 3,389,436
Aug 19 2020 18.21 0.02 0.11% 18.15 18.695 18.02 3,282,555
See More Historical Prices »


Your Recent History
NYSE
XRX
Xerox
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.