Xerox Historical Data - XRX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Xerox Holdings Corporation XRX NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.44 -1.2% 36.34 35.88 36.66 36.53 36.78 17:15:08
more quote information »

XRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.3538.409935.8837.121,552,235-2.01-5.24%
1 Month36.1038.68534.4136.832,111,1520.240.66%
3 Months38.6639.2234.4136.981,943,736-2.32-6.0%
6 Months28.4739.5027.0134.772,070,1737.8727.64%
1 Year30.9039.5027.0133.562,245,1705.4417.61%
3 Years29.5239.506.8629.642,877,8186.8223.1%
5 Years55.8456.046.8636.625,234,353-19.50-34.92%

XRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 36.34 -0.44 -1.2% 36.53 36.66 35.88 1,882,292
Feb 20 2020 36.78 0.01 0.03% 36.65 37.14 36.47 1,696,612
Feb 19 2020 36.77 -0.45 -1.21% 37.37 37.55 36.77 1,586,046
Feb 18 2020 37.22 -0.62 -1.64% 37.42 37.80 37.15 1,592,784
Feb 14 2020 37.8424 -0.24 -0.62% 38.35 38.4099 37.66 1,333,498
Feb 13 2020 38.0803 -0.19 -0.49% 37.96 38.26 37.58 2,121,791
Feb 12 2020 38.2667 0.61 1.63% 37.79 38.685 37.65 2,276,622
Feb 11 2020 37.6526 -0.04 -0.1% 37.73 38.25 37.43 1,539,131
Feb 10 2020 37.69 0.52 1.4% 37.00 38.07 36.67 1,303,904
Feb 07 2020 37.17 -0.51 -1.35% 37.47 37.50 36.795 1,854,529
Feb 06 2020 37.68 0.06 0.16% 38.00 38.20 37.61 2,311,940
Feb 05 2020 37.62 1.05 2.87% 36.99 37.785 36.86 2,323,960
Feb 04 2020 36.57 0.28 0.77% 36.95 37.38 36.445 2,661,926
Feb 03 2020 36.29 0.72 2.02% 35.65 36.978 35.64 1,839,516
Jan 31 2020 35.57 -1.41 -3.81% 36.73 36.76 35.46 2,332,292
Jan 30 2020 36.98 0.25 0.68% 36.29 36.99 35.72 1,730,807
Jan 29 2020 36.73 0.39 1.07% 36.85 37.20 36.61 2,256,635
Jan 28 2020 36.34 1.29 3.68% 37.00 37.7217 36.10 4,345,560
Jan 27 2020 35.05 -0.47 -1.32% 34.66 35.53 34.41 2,791,693
Jan 24 2020 35.52 -0.71 -1.96% 36.10 36.36 34.97 2,212,637
Jan 23 2020 36.23 -0.09 -0.25% 36.12 36.35 35.75 1,769,351
See More Historical Prices »


Your Recent History
NYSE
XRX
Xerox
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.