ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
WR Berkley Corp

WR Berkley Corp (WRB-E)

24.54
-0.13
(-0.53%)
Closed July 24 4:00PM
24.60
0.06
(0.24%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-0.44624746450324.6524.681124.45543924.52370978SP
40.723.0226700251923.8224.681123.61983424.09674607SP
121.084.6035805626623.4625.2222.891112023.83489134SP
26-0.39-1.5643802647424.9325.6822.891646724.60240765SP
521.195.0963597430423.3525.6821.021519223.88758545SP
156-2.33-8.6713807219926.8727.8620.31413724.33574418SP
260-2.65-9.746230231727.1927.9914.80541511025.17677124SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172177440024.54-0.14-0.5724.6824.6824.546426
172168800024.680.10.4124.5824.681124.584518
172142880024.580.130.5324.568424.5824.491839
172134240024.45-0.06-0.2424.5124.6424.4511281
172125600024.51-0.04-0.1624.5124.6224.48885733
172116960024.550.010.0424.6524.6624.52013822
172108320024.540.010.0524.592424.592424.485187
172082400024.52750.090.3624.4224.63124.425079
172073760024.440.150.6224.3324.4924.339620
172065120024.290.31.2524.0924.3123.960124773
172056480023.99-0.12-0.5024.0824.123.936348
172047840024.11-0.03-0.1224.1224.1224.038532
172021920024.140.110.4624.0524.167524.055594
172004064024.030.110.4623.8524.059123.857987
171996000023.920.120.5023.8923.9223.819411539
171987360023.8-0.06-0.2523.8523.8523.7217158
171961440023.860.150.6323.7923.8623.7434097
171952800023.71-0.08-0.3423.7323.923.6112595
171944160023.79-0.02-0.0823.809623.810123.793139
171935520023.810.070.2923.8223.8223.748000
171926880023.74070.060.2623.6223.923.627427
171900960023.680.070.3023.5423.738423.541389
171892320023.61-0.06-0.2523.7623.842923.66876
171875040023.670.070.3023.623.768623.65842
171866400023.60.030.1323.623.6523.517562
171840480023.57-0.61-2.5223.9324.1223.527454
171831840024.180.241.0024.0424.18247387
171823200023.940.080.3424.001324.0823.947480
171814560023.86-0.07-0.2923.9323.9323.745079
171805920023.93-0.04-0.1723.8723.986123.88695
171780000023.97-0.16-0.6623.87812423.87815671
171771360024.13-0.01-0.0424.1424.1623.9211328
171762720024.14-0.02-0.0824.1624.1624.03185820
171754080024.160.10.4224.1824.2523.66547
171745440024.06-0.43-1.7624.3724.3723.9437804
171719520024.491.014.3023.6325.2223.549273973
171710880023.480.251.0823.2123.4923.216374
171702240023.23-0.16-0.6823.3823.3823.026388
171693600023.39-0.09-0.3823.5423.652523.31789577
171659040023.48010.090.3923.4923.8423.4659612
171650400023.39-0.44-1.8523.7523.77523.1513037
171641760023.830.10.4223.7523.859923.756264
171633120023.73-0.12-0.5023.8523.9923.728256
171624480023.850.030.1323.8523.900723.766851
171598560023.82-0.08-0.3223.9823.9823.647165
171589920023.8965-0.05-0.2223.923.979923.81884716
171581280023.950.261.1023.823.9523.73018884
171572640023.690.040.1723.6323.718923.635378
171564000023.650.150.6423.5523.6723.49972656
171538080023.5-0.01-0.0423.5523.594523.46101
171529440023.510.020.0923.5223.573523.40054506
171520800023.49-0.17-0.7223.623.723.410560
171512160023.66-0.14-0.5923.8723.9223.628344
171503520023.80.20.8523.6623.8223.6155550
171477600023.60.321.3723.423.623.36379716
171468960023.280.170.7123.1523.3223.0717430
171460320023.1150.150.6823.0823.2623.0119620
171451680022.96-0.48-2.0523.4623.4622.8963653
171443040023.440.020.0923.4523.683623.437584
171417120023.42-0.04-0.1723.5223.6923.335034
171408480023.46-0.31-1.3023.523.56523.456959
171399840023.77-0.08-0.3423.7923.8623.557327

Your Recent History

Delayed Upgrade Clock