WPP

WPP Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
WPP PLC WPP NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.92 1.3% 71.43 19:59:59
Open Price Low Price High Price Close Price Prev Close
71.05 70.85 71.89 71.43 70.51
more quote information »

WPP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

WPP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2021 71.43 0.92 1.3% 71.05 71.89 70.85 95,641
Dec 03 2021 70.51 -0.54 -0.76% 71.23 71.30 69.95 130,647
Dec 02 2021 71.05 1.80 2.6% 69.78 71.24 69.78 126,826
Dec 01 2021 69.25 -0.41 -0.59% 71.09 71.518 69.18 155,430
Nov 30 2021 69.66 -1.44 -2.03% 70.27 70.61 68.92 141,792
Nov 29 2021 71.10 0.48 0.68% 71.43 71.61 70.47 127,449
Nov 26 2021 70.62 -3.16 -4.28% 71.11 71.16 70.07 88,567
Nov 24 2021 73.78 -0.12 -0.16% 73.32 73.97 73.15 91,933
Nov 23 2021 73.90 -0.03 -0.04% 74.23 74.52 73.61 122,186
Nov 22 2021 73.93 0.13 0.18% 74.03 74.44 73.73 170,427
Nov 19 2021 73.80 -1.28 -1.7% 74.10 74.19 73.6676 103,742
Nov 18 2021 75.08 -0.23 -0.31% 75.36 75.41 74.75 85,174
Nov 17 2021 75.31 1.23 1.66% 75.00 75.5053 74.7968 94,888
Nov 16 2021 74.08 0.35 0.47% 74.16 74.45 74.00 55,152
Nov 15 2021 73.73 -0.72 -0.97% 73.87 74.22 73.64 69,449
Nov 12 2021 74.45 0.22 0.3% 74.48 74.70 74.10 52,908
Nov 11 2021 74.23 -0.10 -0.13% 74.38 74.70 73.99 63,444
Nov 10 2021 74.33 0.28 0.38% 74.18 74.76 74.01 113,348
Nov 09 2021 74.05 1.36 1.87% 74.27 74.39 73.86 130,345
Nov 08 2021 72.69 -0.02 -0.03% 72.64 73.40 72.51 187,908
See More Historical Prices »


Your Recent History
NYSE
WPP
WPP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.