WOR

Worthington Industries Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Worthington Industries WOR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
5.22 8.17% 69.11 16:14:04
Open Price Low Price High Price Close Price Prev Close
66.89 65.83 69.5999 69.11 63.89
more quote information »

WOR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week63.9069.599963.1866.44272,5305.218.15%
1 Month53.8469.599952.4561.17221,93115.2728.36%
3 Months53.0769.599947.4355.13275,69416.0430.22%
6 Months41.5069.599935.6949.91277,56427.6166.53%
1 Year32.0469.599919.4740.36315,43837.07115.7%
3 Years44.5469.599919.4740.39260,75924.5755.16%
5 Years31.4169.599919.4743.17312,21437.70120.03%

WOR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2021 69.11 5.22 8.17% 66.89 69.5999 65.83 264,925
Feb 26 2021 63.89 -1.82 -2.77% 65.35 65.945 63.18 227,445
Feb 25 2021 65.71 -2.16 -3.18% 68.32 68.63 65.17 205,110
Feb 24 2021 67.87 0.84 1.25% 67.50 68.65 66.90 360,324
Feb 23 2021 67.03 0.39 0.59% 65.93 67.97 65.16 245,380
Feb 22 2021 66.64 3.53 5.59% 63.90 67.56 63.30 324,393
Feb 19 2021 63.11 3.79 6.39% 60.09 63.39 60.09 248,888
Feb 18 2021 59.32 -1.32 -2.18% 60.64 60.81 58.24 159,684
Feb 17 2021 60.64 -0.50 -0.82% 60.89 61.83 60.29 173,556
Feb 16 2021 61.14 1.44 2.41% 60.75 61.20 59.92 236,283
Feb 12 2021 59.70 0.37 0.62% 59.11 59.92 59.02 134,186
Feb 11 2021 59.33 -1.05 -1.74% 60.70 60.99 58.85 220,773
Feb 10 2021 60.38 0.97 1.63% 60.00 60.68 59.21 299,541
Feb 09 2021 59.41 0.06 0.1% 58.90 59.45 57.655 257,476
Feb 08 2021 59.35 2.07 3.61% 58.31 59.41 57.87 172,484
Feb 05 2021 57.28 1.39 2.49% 56.95 58.00 56.11 232,810
Feb 04 2021 55.89 1.95 3.62% 54.03 55.99 53.95 159,968
Feb 03 2021 53.94 -0.43 -0.79% 54.11 54.95 53.6179 144,307
Feb 02 2021 54.37 0.09 0.17% 54.76 55.26 53.70 112,811
See More Historical Prices »


Your Recent History
NYSE
WOR
Worthingto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.