Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Worthington Enterprises Inc | WOR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.61 | 04:09:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.61 |
WOR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.11 | 60.15 | 56.7355 | 58.28 | 241,256 | 0.50 | 0.88% |
| 1 Month | 62.23 | 62.56 | 56.7355 | 59.19 | 228,729 | -4.62 | -7.42% |
| 3 Months | 58.65 | 69.96 | 56.7355 | 61.62 | 303,888 | -1.04 | -1.77% |
| 6 Months | 60.12 | 72.69 | 45.26 | 60.35 | 406,911 | -2.51 | -4.17% |
| 1 Year | 59.25 | 77.42 | 45.26 | 62.12 | 303,654 | -1.64 | -2.77% |
| 3 Years | 67.06 | 77.42 | 38.01 | 57.44 | 248,915 | -9.45 | -14.09% |
| 5 Years | 39.53 | 77.42 | 19.47 | 50.90 | 258,740 | 18.08 | 45.74% |
WOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 57.61 | -1.23 | -2.09% | 58.25 | 58.25 | 56.88 | 276,529 |
| Apr 24 2024 | 58.84 | -0.76 | -1.28% | 59.54 | 59.71 | 58.10 | 194,425 |
| Apr 23 2024 | 59.60 | 1.99 | 3.45% | 57.57 | 60.15 | 57.42 | 317,525 |
| Apr 22 2024 | 57.61 | 0.26 | 0.45% | 57.49 | 58.305 | 56.94 | 180,393 |
| Apr 19 2024 | 57.35 | 0.13 | 0.23% | 57.11 | 58.27 | 56.7355 | 237,409 |
| Apr 18 2024 | 57.22 | -0.89 | -1.53% | 58.44 | 58.75 | 56.88 | 207,466 |
| Apr 17 2024 | 58.11 | 0.41 | 0.71% | 58.33 | 58.70 | 57.32 | 242,673 |
| Apr 16 2024 | 57.70 | -0.24 | -0.41% | 57.49 | 58.09 | 56.87 | 143,975 |
| Apr 15 2024 | 57.94 | -0.44 | -0.75% | 58.81 | 59.21 | 57.42 | 163,053 |
| Apr 12 2024 | 58.38 | -0.91 | -1.53% | 58.68 | 59.105 | 57.95 | 190,506 |
| Apr 11 2024 | 59.29 | 0.00 | 0.00% | 59.49 | 59.73 | 59.00 | 198,901 |
| Apr 10 2024 | 59.29 | -1.45 | -2.39% | 59.56 | 59.87 | 58.42 | 189,494 |
| Apr 09 2024 | 60.74 | -0.47 | -0.77% | 61.69 | 61.76 | 60.22 | 136,688 |
| Apr 08 2024 | 61.21 | -0.38 | -0.62% | 62.20 | 62.27 | 61.20 | 158,853 |
| Apr 05 2024 | 61.59 | 1.43 | 2.38% | 59.94 | 61.70 | 59.94 | 279,800 |
| Apr 04 2024 | 60.16 | -0.28 | -0.46% | 60.62 | 61.51 | 59.79 | 210,594 |
| Apr 03 2024 | 60.44 | 1.44 | 2.44% | 58.95 | 60.63 | 58.51 | 253,180 |
| Apr 02 2024 | 59.00 | -2.19 | -3.58% | 60.54 | 60.745 | 58.42 | 426,001 |
| Apr 01 2024 | 61.19 | -1.04 | -1.67% | 62.23 | 62.56 | 60.72 | 338,385 |
| Mar 28 2024 | 62.23 | 0.27 | 0.44% | 61.92 | 62.86 | 61.60 | 257,843 |
| Mar 27 2024 | 61.96 | 1.43 | 2.36% | 61.10 | 62.07 | 61.02 | 268,455 |
| Mar 26 2024 | 60.53 | -1.82 | -2.92% | 62.68 | 62.77 | 60.21 | 303,526 |
