Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Worthington Industries | WOR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 5.22 | 8.17% | 69.11 | 16:14:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.89 | 65.83 | 69.5999 | 69.11 | 63.89 |
WOR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.90 | 69.5999 | 63.18 | 66.44 | 272,530 | 5.21 | 8.15% |
| 1 Month | 53.84 | 69.5999 | 52.45 | 61.17 | 221,931 | 15.27 | 28.36% |
| 3 Months | 53.07 | 69.5999 | 47.43 | 55.13 | 275,694 | 16.04 | 30.22% |
| 6 Months | 41.50 | 69.5999 | 35.69 | 49.91 | 277,564 | 27.61 | 66.53% |
| 1 Year | 32.04 | 69.5999 | 19.47 | 40.36 | 315,438 | 37.07 | 115.7% |
| 3 Years | 44.54 | 69.5999 | 19.47 | 40.39 | 260,759 | 24.57 | 55.16% |
| 5 Years | 31.41 | 69.5999 | 19.47 | 43.17 | 312,214 | 37.70 | 120.03% |
WOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 01 2021 | 69.11 | 5.22 | 8.17% | 66.89 | 69.5999 | 65.83 | 264,925 |
| Feb 26 2021 | 63.89 | -1.82 | -2.77% | 65.35 | 65.945 | 63.18 | 227,445 |
| Feb 25 2021 | 65.71 | -2.16 | -3.18% | 68.32 | 68.63 | 65.17 | 205,110 |
| Feb 24 2021 | 67.87 | 0.84 | 1.25% | 67.50 | 68.65 | 66.90 | 360,324 |
| Feb 23 2021 | 67.03 | 0.39 | 0.59% | 65.93 | 67.97 | 65.16 | 245,380 |
| Feb 22 2021 | 66.64 | 3.53 | 5.59% | 63.90 | 67.56 | 63.30 | 324,393 |
| Feb 19 2021 | 63.11 | 3.79 | 6.39% | 60.09 | 63.39 | 60.09 | 248,888 |
| Feb 18 2021 | 59.32 | -1.32 | -2.18% | 60.64 | 60.81 | 58.24 | 159,684 |
| Feb 17 2021 | 60.64 | -0.50 | -0.82% | 60.89 | 61.83 | 60.29 | 173,556 |
| Feb 16 2021 | 61.14 | 1.44 | 2.41% | 60.75 | 61.20 | 59.92 | 236,283 |
| Feb 12 2021 | 59.70 | 0.37 | 0.62% | 59.11 | 59.92 | 59.02 | 134,186 |
| Feb 11 2021 | 59.33 | -1.05 | -1.74% | 60.70 | 60.99 | 58.85 | 220,773 |
| Feb 10 2021 | 60.38 | 0.97 | 1.63% | 60.00 | 60.68 | 59.21 | 299,541 |
| Feb 09 2021 | 59.41 | 0.06 | 0.1% | 58.90 | 59.45 | 57.655 | 257,476 |
| Feb 08 2021 | 59.35 | 2.07 | 3.61% | 58.31 | 59.41 | 57.87 | 172,484 |
| Feb 05 2021 | 57.28 | 1.39 | 2.49% | 56.95 | 58.00 | 56.11 | 232,810 |
| Feb 04 2021 | 55.89 | 1.95 | 3.62% | 54.03 | 55.99 | 53.95 | 159,968 |
| Feb 03 2021 | 53.94 | -0.43 | -0.79% | 54.11 | 54.95 | 53.6179 | 144,307 |
| Feb 02 2021 | 54.37 | 0.09 | 0.17% | 54.76 | 55.26 | 53.70 | 112,811 |
