WQGA

World Quantum Growth Acq... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
World Quantum Growth Acquisition Corp WQGA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 9.80 20:00:00
Open Price Low Price High Price Close Price Prev Close
9.80 9.80
more quote information »

WQGA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.839.839.79849.8083,438-0.03-0.31%
1 Month9.8110.209.79849.8023,474-0.01-0.1%
3 Months9.9310.209.769.8225,282-0.13-1.31%
6 Months9.7610.209.769.8342,9620.040.41%
1 Year9.7610.209.769.8342,9620.040.41%
3 Years9.7610.209.769.8342,9620.040.41%
5 Years9.7610.209.769.8342,9620.040.41%

WQGA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2022 9.80 0.00 0.0% 9.80 9.80 9.80 3
Jan 14 2022 9.80 -0.02 -0.21% 9.82 9.82 9.7984 330,570
Jan 13 2022 9.8203 0.00 0.0% 9.82 9.8203 9.82 238
Jan 12 2022 9.82 -0.01 -0.1% 9.83 9.83 9.82 2,716
Jan 11 2022 9.83 -0.04 -0.41% 9.83 9.83 9.83 229
Jan 10 2022 9.87 0.05 0.49% 9.90 9.90 9.87 224
Jan 07 2022 9.8215 0.02 0.22% 9.83 9.835 9.82 1,000
Jan 06 2022 9.80 0.00 0.0% 9.85 9.85 9.80 4
Jan 05 2022 9.80 -0.14 -1.41% 9.80 9.80 9.80 101
Jan 04 2022 9.94 0.13 1.27% 10.00 10.00 9.94 404
Jan 03 2022 9.815 0.00 0.05% 10.20 10.20 9.815 32,940
Dec 31 2021 9.81 -0.01 -0.05% 9.82 9.82 9.81 468
Dec 30 2021 9.815 0.00 0.0% 9.815 9.815 9.815 0
Dec 29 2021 9.815 0.01 0.15% 9.815 9.815 9.815 116
Dec 28 2021 9.80 -0.01 -0.1% 9.80 9.80 9.80 300
Dec 27 2021 9.81 0.00 0.0% 9.81 9.81 9.81 0
Dec 23 2021 9.81 0.01 0.1% 9.81 9.81 9.81 110
Dec 22 2021 9.80 -0.01 -0.1% 9.82 9.82 9.80 6,157
Dec 21 2021 9.81 0.00 0.0% 9.81 9.81 9.81 4
Dec 20 2021 9.81 -0.01 -0.09% 9.83 9.83 9.81 518
See More Historical Prices »


Your Recent History
NYSE
WQGA
World Quan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.