Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wolfspeed Inc | WOLF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.29 | 5.19% | 26.1601 | 18:37:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.90 | 24.41 | 26.49 | 26.25 | 24.87 |
WOLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.45 | 26.49 | 21.85 | 23.54 | 7,178,802 | 2.71 | 11.56% |
| 1 Month | 29.75 | 30.67 | 21.85 | 25.41 | 4,657,164 | -3.59 | -12.07% |
| 3 Months | 28.07 | 30.87 | 21.85 | 26.49 | 4,734,204 | -1.91 | -6.80% |
| 6 Months | 30.93 | 47.43 | 21.85 | 31.30 | 4,424,509 | -4.77 | -15.42% |
| 1 Year | 57.11 | 70.4247 | 21.85 | 37.96 | 3,819,788 | -30.95 | -54.19% |
| 3 Years | 83.25 | 142.3312 | 21.85 | 62.55 | 2,772,097 | -57.09 | -68.58% |
| 5 Years | 83.25 | 142.3312 | 21.85 | 62.55 | 2,772,097 | -57.09 | -68.58% |
WOLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 26.25 | 1.38 | 5.55% | 24.90 | 26.49 | 24.41 | 3,997,802 |
| Apr 25 2024 | 24.87 | 0.39 | 1.59% | 24.35 | 25.02 | 23.77 | 3,281,634 |
| Apr 24 2024 | 24.48 | 1.91 | 8.46% | 23.62 | 24.63 | 23.325 | 5,258,967 |
| Apr 23 2024 | 22.57 | -1.37 | -5.72% | 23.48 | 24.7999 | 22.53 | 6,989,712 |
| Apr 22 2024 | 23.94 | 1.76 | 7.94% | 22.35 | 25.33 | 21.85 | 14,571,855 |
| Apr 19 2024 | 22.18 | -1.54 | -6.49% | 23.45 | 23.7099 | 22.16 | 5,945,199 |
| Apr 18 2024 | 23.72 | -1.52 | -6.02% | 25.10 | 25.10 | 23.69 | 4,785,621 |
| Apr 17 2024 | 25.24 | -0.20 | -0.79% | 25.59 | 26.225 | 25.16 | 3,724,246 |
| Apr 16 2024 | 25.44 | -0.11 | -0.43% | 25.45 | 25.57 | 24.56 | 5,737,581 |
| Apr 15 2024 | 25.55 | -0.70 | -2.67% | 26.50 | 26.80 | 25.17 | 3,624,737 |
| Apr 12 2024 | 26.25 | -1.61 | -5.78% | 27.35 | 27.35 | 25.95 | 4,250,717 |
| Apr 11 2024 | 27.86 | 0.46 | 1.68% | 27.27 | 28.095 | 26.51 | 2,982,516 |
| Apr 10 2024 | 27.40 | -1.50 | -5.19% | 27.71 | 27.7687 | 26.87 | 3,498,921 |
| Apr 09 2024 | 28.90 | 2.06 | 7.68% | 27.03 | 28.90 | 26.97 | 4,567,982 |
| Apr 08 2024 | 26.84 | 0.53 | 2.01% | 26.80 | 27.24 | 26.40 | 2,564,068 |
| Apr 05 2024 | 26.31 | -0.76 | -2.81% | 26.54 | 26.86 | 25.83 | 2,997,688 |
| Apr 04 2024 | 27.07 | 0.05 | 0.19% | 27.55 | 28.61 | 26.94 | 3,503,834 |
| Apr 03 2024 | 27.02 | -0.73 | -2.63% | 26.72 | 27.09 | 25.963 | 4,275,745 |
| Apr 02 2024 | 27.75 | -2.15 | -7.19% | 29.29 | 29.29 | 27.645 | 3,818,044 |
| Apr 01 2024 | 29.90 | 0.40 | 1.36% | 29.75 | 30.67 | 29.55 | 3,102,523 |
| Mar 28 2024 | 29.50 | 0.92 | 3.22% | 28.63 | 29.905 | 28.63 | 3,419,154 |
| Mar 27 2024 | 28.58 | 1.65 | 6.13% | 27.27 | 28.88 | 27.23 | 3,326,556 |
