WOLF

Wolfspeed Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Wolfspeed Inc WOLF NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
2.93 2.79% 108.07 20:00:01
Open Price Low Price High Price Close Price Prev Close
103.57 103.33 108.36 108.07 105.14
more quote information »

WOLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week111.96116.91100.67107.661,518,609-3.89-3.47%
1 Month103.42125.58100.67111.101,295,1094.654.5%
3 Months90.30142.331289.01119.981,717,64017.7719.68%
6 Months83.25142.331279.01115.651,586,64124.8229.81%
1 Year83.25142.331279.01115.651,586,64124.8229.81%
3 Years83.25142.331279.01115.651,586,64124.8229.81%
5 Years83.25142.331279.01115.651,586,64124.8229.81%

WOLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 108.07 2.93 2.79% 103.57 108.36 103.33 1,527,471
Jan 13 2022 105.14 -5.36 -4.85% 112.00 112.85 105.14 1,610,816
Jan 12 2022 110.50 1.59 1.46% 113.74 115.50 109.6886 974,274
Jan 11 2022 108.91 2.14 2.0% 106.60 109.65 104.80 1,193,443
Jan 10 2022 106.77 -2.20 -2.02% 106.50 106.89 100.67 2,345,090
Jan 07 2022 108.97 -4.08 -3.61% 111.96 116.91 108.70 1,469,420
Jan 06 2022 113.05 -1.41 -1.23% 113.70 115.70 110.14 1,126,720
Jan 05 2022 114.46 -7.24 -5.95% 121.00 122.62 113.43 1,403,931
Jan 04 2022 121.70 0.56 0.46% 122.69 125.58 116.31 1,989,478
Jan 03 2022 121.14 9.37 8.38% 116.64 121.81 114.68 2,257,133
Dec 31 2021 111.77 1.14 1.03% 111.19 113.03 111.095 705,274
Dec 30 2021 110.63 1.61 1.48% 109.28 112.345 108.725 890,657
Dec 29 2021 109.02 -0.34 -0.31% 108.63 110.27 107.25 638,913
Dec 28 2021 109.36 -3.75 -3.32% 114.23 114.23 109.01 584,164
Dec 27 2021 113.11 2.16 1.95% 110.97 113.57 110.97 695,826
Dec 23 2021 110.95 1.02 0.93% 111.28 112.53 109.80 626,417
Dec 22 2021 109.93 1.59 1.47% 107.99 110.63 107.05 951,163
Dec 21 2021 108.34 3.84 3.67% 107.50 110.00 104.75 1,114,190
Dec 20 2021 104.50 -2.28 -2.14% 104.24 106.30 102.43 900,165
Dec 17 2021 106.78 2.18 2.08% 103.42 108.78 102.09 3,130,000
See More Historical Prices »


Your Recent History
NYSE
WOLF
Wolfspeed
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.