ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Synthetic Fixed Income Securities Inc

Synthetic Fixed Income Securities Inc (GJO)

25.05
0.00
(0.00%)
Closed September 22 4:00PM
0.00
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.11990407673925.0225.1724.934125.06318475SP
40.040.1599360255925.0125.524.922525.13302997SP
12-0.21-0.8313539192425.2625.624.5647124.9826841SP
260025.0525.624.5635125.01958171SP
52-0.01-0.039904229848425.0625.624.2241924.91558092SP
1561.40015.9201095987723.649925.62370824.11841251SP
2602.058.913043478262325.620.0274323.64697827SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172687200025.0500.0025.0525.0525.050
172678560025.05-0.12-0.4824.925.0524.91275
172669920025.1700.0025.1725.1725.1721
172661280025.1700.0025.1725.1725.175
172652640025.170.160.6425.1725.1724.93222
172626720025.01-0.07-0.2825.0225.0225.01182
172618080025.080.10.4025.0525.0825.05314
172609440024.9800.0024.9824.9824.988
172600800024.9800.0024.9824.9824.9815
172592160024.9800.0024.9824.9824.9814
172566240024.98-0.43-1.6925.0125.0424.98764
172557600025.4100.0025.4125.4125.410
172548960025.4100.0025.4125.4125.410
172540320025.41-0.09-0.3525.4125.4125.41127
172505760025.50.050.2025.525.525.5213
172497120025.44890.250.9925.1925.448925.19517
172488480025.20.190.7625.225.225.2505
172479840025.0100.0025.0125.0125.010
172471200025.0100.0025.0125.0125.01200
172445280025.0100.0025.0125.0125.010
172436640025.010.060.2425.0125.0125.01100
172428000024.9500.0024.9524.9524.950
172419360024.9500.0024.9524.9524.950
172410720024.95-0.55-2.1625.2725.2724.92011391
172384800025.500.0025.525.525.50
172376160025.50.060.2425.525.525.5100
172367520025.4400.0025.4425.4425.440
172358880025.440.140.5525.4425.4425.44101
172350240025.30.251.0025.325.325.3100
172324320025.0500.0025.0525.0525.050
172315680025.0500.0025.0525.0525.050
172307040025.05-0.02-0.0825.0725.0725.051600
172298400025.0700.0025.0725.0725.070
172289760025.07-0.53-2.0725.525.625.07762
172263840025.600.0025.725.725.62
172255200025.60.110.4325.625.625.6292
172246560025.490.441.7625.4825.4925.4585
172237920025.050.010.0425.0325.4725.031384
172229280025.04-0.01-0.0424.9925.0624.991400
172203360025.050.351.4224.876125.0524.87611800
172194720024.700.0024.7524.7524.7278
172186080024.7-0.65-2.5624.5624.8524.568926
172177440025.3500.0025.3525.3525.350
172168800025.3500.0025.3525.3525.350
172142880025.3500.0025.3525.3525.350
172134240025.3500.0025.3525.3525.351
172125600025.35-0.09-0.3525.3525.3525.35101
172116960025.440.421.6825.3325.4425.33505
172108320025.020.010.0425.0225.0225.02106
172082400025.0100.0025.0125.0125.010
172073760025.0100.0025.0125.0125.011
172065120025.01-0.48-1.8825.2525.2525.011917
172056480025.4900.0025.4925.4925.4910
172047840025.4900.0025.4925.4925.490
172021920025.490.140.5525.4925.4925.49100
172004064025.3500.0025.3525.3525.350
171996000025.350.090.3625.3225.425.321711
171987360025.2600.0025.2625.2625.260
171961440025.2600.0025.2625.2625.260
171952800025.2600.0025.2625.2625.260
171944160025.2600.0025.2625.2625.267
171935520025.2600.0025.2625.2625.261
171926880025.2600.0025.2625.2625.260

Your Recent History

Delayed Upgrade Clock