WK Kellogg KLG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	20.50	22.90	16.90	21.70	0.00	0.00 %	0	0	-
5.00	17.00	20.40	0.00	18.70	0.00	0.00 %	0	0	-
7.50	14.00	18.00	0.00	16.00	0.00	0.00 %	0	0	-
10.00	12.00	15.50	9.35	13.75	0.00	0.00 %	0	1	-
12.50	10.10	12.90	6.60	11.50	0.00	0.00 %	0	1	-
15.00	6.90	9.90	8.30	8.40	0.00	0.00 %	0	13	-
17.50	5.50	7.10	6.46	6.30	0.00	0.00 %	0	34	-
20.00	2.25	3.70	3.52	2.975	-0.48	-12.00 %	10	239	5/03/2024
22.50	1.20	1.35	1.55	1.275	-0.25	-13.89 %	76	592	5/03/2024
25.00	0.20	0.30	0.30	0.25	-0.15	-33.33 %	42	340	5/03/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	2	-
10.00	0.04	0.04	0.04	0.04	0.00	0.00 %	0	34	-
12.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	271	-
15.00	0.05	0.90	0.05	0.475	0.00	0.00 %	0	266	-
17.50	0.05	0.05	0.05	0.05	0.00	0.00 %	1	205	5/03/2024
20.00	0.05	0.15	0.07	0.10	-0.03	-30.00 %	2	600	5/03/2024
22.50	0.50	0.95	0.50	0.725	0.10	25.00 %	126	397	5/03/2024
25.00	1.90	2.05	2.15	1.975	0.60	38.71 %	1	40	5/03/2024

KLG WK Kellogg Co