Williams Coal Seam Gas Royalty Trust Historical Data - WTU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1721774400	2.37	2.37	2.37	2.37
1721688000	2.37	2.37	2.37	2.37
1721428800	2.37	2.37	2.37	2.37
1721342400	2.37	2.37	2.37	2.37
1721256000	2.37	2.37	2.37	2.37
1721169600	2.37	2.37	2.37	2.37
1721083200	2.37	2.37	2.37	2.37
1720824000	2.37	2.37	2.37	2.37
1720737600	2.37	2.37	2.37	2.37
1720651200	2.37	2.37	2.37	2.37
1720564800	2.37	2.37	2.37	2.37
1720478400	2.37	2.37	2.37	2.37
1720219200	2.37	2.37	2.37	2.37
1720040640	2.37	2.37	2.37	2.37
1719960000	2.37	2.37	2.37	2.37
1719873600	2.37	2.37	2.37	2.37
1719614400	2.37	2.37	2.37	2.37
1719528000	2.37	2.37	2.37	2.37
1719441600	2.37	2.37	2.37	2.37
1719355200	2.37	2.37	2.37	2.37
1719268800	2.37	2.37	2.37	2.37
1719009600	2.37	2.37	2.37	2.37
1718923200	2.37	2.37	2.37	2.37
1718750400	2.37	2.37	2.37	2.37
1718664000	2.37	2.37	2.37	2.37
1718404800	2.37	2.37	2.37	2.37
1718318400	2.37	2.37	2.37	2.37
1718232000	2.37	2.37	2.37	2.37
1718145600	2.37	2.37	2.37	2.37
1718059200	2.37	2.37	2.37	2.37
1717800000	2.37	2.37	2.37	2.37
1717713600	2.37	2.37	2.37	2.37
1717627200	2.37	2.37	2.37	2.37
1717540800	2.37	2.37	2.37	2.37
1717454400	2.37	2.37	2.37	2.37
1717195200	2.37	2.37	2.37	2.37
1717108800	2.37	2.37	2.37	2.37
1717022400	2.37	2.37	2.37	2.37
1716936000	2.37	2.37	2.37	2.37
1716590400	2.37	2.37	2.37	2.37
1716504000	2.37	2.37	2.37	2.37
1716417600	2.37	2.37	2.37	2.37
1716331200	2.37	2.37	2.37	2.37
1716244800	2.37	2.37	2.37	2.37
1715985600	2.37	2.37	2.37	2.37
1715899200	2.37	2.37	2.37	2.37
1715812800	2.37	2.37	2.37	2.37
1715726400	2.37	2.37	2.37	2.37
1715640000	2.37	2.37	2.37	2.37
1715380800	2.37	2.37	2.37	2.37
1715294400	2.37	2.37	2.37	2.37
1715208000	2.37	2.37	2.37	2.37
1715121600	2.37	2.37	2.37	2.37
1715035200	2.37	2.37	2.37	2.37
1714776000	2.37	2.37	2.37	2.37
1714689600	2.37	2.37	2.37	2.37
1714603200	2.37	2.37	2.37	2.37
1714516800	2.37	2.37	2.37	2.37
1714430400	2.37	2.37	2.37	2.37
1714171200	2.37	2.37	2.37	2.37
1714084800	2.37	2.37	2.37	2.37
1713998400	2.37	2.37	2.37	2.37

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Williams Coal Seam Gas Royalty Trust (WTU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Williams Coal Seam Gas Royalty Trust (WTU) Historical

Williams Coal Seam Gas Royalty Trust (WTU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE