Westwood Historical Data - WHG

Company Name	Stock Ticker Symbol	Market	Type
Westwood Holdings Group Inc	WHG	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	13.05	04:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				13.05

WHG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.81	13.15	12.68	12.90	4,361	0.24	1.87%
1 Month	12.59	13.625	12.55	13.03	7,898	0.46	3.65%
3 Months	12.01	13.625	11.67	12.40	12,400	1.04	8.66%
6 Months	9.13	13.625	8.95	11.46	22,111	3.92	42.94%
1 Year	12.25	14.20	8.91	11.25	17,339	0.80	6.53%
3 Years	16.70	27.01	8.91	15.77	20,874	-3.65	-21.86%
5 Years	33.15	35.74	8.91	19.42	31,499	-20.10	-60.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	13.05	0.00	0.00%	12.88	13.105	12.88	2,978
Apr 24 2024	13.05	0.17	1.32%	12.83	13.05	12.83	2,255
Apr 23 2024	12.88	0.03	0.23%	12.88	13.05	12.84	2,566
Apr 22 2024	12.85	0.00	0.00%	12.97	13.15	12.68	6,603
Apr 19 2024	12.85	0.05	0.39%	12.81	12.98	12.69	7,427
Apr 18 2024	12.80	0.24	1.91%	12.65	12.90	12.62	5,619
Apr 17 2024	12.56	-0.40	-3.09%	12.98	12.98	12.56	9,615
Apr 16 2024	12.96	0.05	0.39%	12.99	13.02	12.89	5,912
Apr 15 2024	12.91	-0.44	-3.30%	13.40	13.40	12.55	17,586
Apr 12 2024	13.35	0.14	1.06%	13.29	13.625	13.21	8,337
Apr 11 2024	13.21	-0.11	-0.83%	13.24	13.31	13.21	3,931
Apr 10 2024	13.32	-0.02	-0.15%	13.22	13.38	13.08	3,048
Apr 09 2024	13.34	0.39	3.01%	13.19	13.4399	13.10	12,086
Apr 08 2024	12.95	-0.06	-0.46%	12.90	13.02	12.90	1,692
Apr 05 2024	13.01	-0.21	-1.59%	13.15	13.24	12.91	5,913
Apr 04 2024	13.22	0.00	0.00%	13.22	13.49	13.10	5,790
Apr 03 2024	13.22	0.25	1.93%	12.99	13.22	12.8277	9,348
Apr 02 2024	12.97	-0.11	-0.84%	13.00	13.055	12.66	12,852
Apr 01 2024	13.08	0.76	6.17%	12.59	13.435	12.55	29,182
Mar 28 2024	12.32	-0.29	-2.30%	12.74	12.74	12.11	8,314
Mar 27 2024	12.61	-0.19	-1.48%	12.78	12.79	12.22	14,032
Mar 26 2024	12.80	0.51	4.15%	12.54	12.80	12.32	23,093