Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Western Asset Intermediate Muni Fund Inc | SBI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.13% | 7.65 | 13:37:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.66 | 7.63 | 7.67 | 7.64 |
SBI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.76 | 7.77 | 7.61 | 7.69 | 165,926 | -0.11 | -1.42% |
| 1 Month | 7.90 | 7.9599 | 7.61 | 7.74 | 78,889 | -0.25 | -3.16% |
| 3 Months | 7.87 | 8.00 | 7.61 | 7.82 | 55,925 | -0.22 | -2.80% |
| 6 Months | 7.04 | 8.00 | 6.96 | 7.72 | 43,053 | 0.61 | 8.66% |
| 1 Year | 7.79 | 8.00 | 6.96 | 7.64 | 33,886 | -0.14 | -1.80% |
| 3 Years | 9.46 | 9.99 | 6.96 | 8.04 | 28,799 | -1.81 | -19.13% |
| 5 Years | 8.76 | 9.99 | 6.96 | 8.41 | 29,429 | -1.11 | -12.67% |
SBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 7.64 | -0.02 | -0.26% | 7.63 | 7.64 | 7.61 | 60,594 |
| Apr 24 2024 | 7.66 | -0.03 | -0.39% | 7.71 | 7.72 | 7.65 | 123,533 |
| Apr 23 2024 | 7.69 | -0.01 | -0.13% | 7.71 | 7.72 | 7.68 | 363,469 |
| Apr 22 2024 | 7.70 | -0.04 | -0.52% | 7.67 | 7.71 | 7.67 | 121,778 |
| Apr 19 2024 | 7.74 | 0.01 | 0.13% | 7.76 | 7.77 | 7.7297 | 160,255 |
| Apr 18 2024 | 7.73 | -0.04 | -0.51% | 7.77 | 7.77 | 7.73 | 117,909 |
| Apr 17 2024 | 7.77 | 0.00 | 0.00% | 7.80 | 7.80 | 7.74 | 63,316 |
| Apr 16 2024 | 7.77 | 0.00 | 0.00% | 7.74 | 7.78 | 7.73 | 120,540 |
| Apr 15 2024 | 7.77 | -0.07 | -0.83% | 7.83 | 7.84 | 7.71 | 78,011 |
| Apr 12 2024 | 7.835 | 0.00 | 0.05% | 7.88 | 7.88 | 7.82 | 45,113 |
| Apr 11 2024 | 7.831 | 0.01 | 0.14% | 7.85 | 7.85 | 7.82 | 8,661 |
| Apr 10 2024 | 7.82 | -0.05 | -0.64% | 7.83 | 7.88 | 7.81 | 37,522 |
| Apr 09 2024 | 7.87 | 0.02 | 0.25% | 7.89 | 7.89 | 7.8592 | 10,647 |
| Apr 08 2024 | 7.85 | -0.02 | -0.25% | 7.89 | 7.89 | 7.83 | 39,041 |
| Apr 05 2024 | 7.87 | -0.01 | -0.13% | 7.88 | 7.88 | 7.87 | 12,259 |
| Apr 04 2024 | 7.88 | 0.02 | 0.25% | 7.86 | 7.88 | 7.86 | 23,612 |
| Apr 03 2024 | 7.86 | 0.02 | 0.26% | 7.84 | 7.86 | 7.825 | 21,304 |
| Apr 02 2024 | 7.84 | -0.05 | -0.63% | 7.86 | 7.86 | 7.82 | 67,558 |
| Apr 01 2024 | 7.89 | -0.03 | -0.38% | 7.90 | 7.9599 | 7.86 | 23,761 |
| Mar 28 2024 | 7.92 | 0.00 | 0.00% | 7.91 | 7.96 | 7.89 | 46,702 |
| Mar 27 2024 | 7.92 | 0.01 | 0.13% | 7.93 | 7.99 | 7.91 | 49,152 |
| Mar 26 2024 | 7.91 | -0.01 | -0.13% | 7.95 | 7.99 | 7.90 | 14,382 |
